Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 PM $94.8
-0.25%
$14.64 million $1.04 million
Jul 26, 11 AM $94.95
+0.03%
$14.61 million $1.04 million
Jul 26, 10 AM $94.93
+0.41%
$14.6 million $1.04 million
Jul 26, 9 AM $94.55
-0.04%
$14.55 million $1.03 million
Jul 26, 8 AM $94.59
-0.04%
$14.55 million $1.03 million
Jul 26, 7 AM $94.64
+0.02%
$14.56 million $1.03 million
Jul 26, 6 AM $94.62
+0.03%
$14.56 million $1.03 million
Jul 26, 5 AM $94.6
+0.12%
$14.55 million $1.03 million
Jul 26, 4 AM $94.5
+0.31%
$14.54 million $1.02 million
Jul 26, 3 AM $94.21
+0.42%
$14.49 million $1.03 million
Jul 26, 2 AM $93.81
+0.04%
$14.43 million $1.02 million
Jul 26, 1 AM $93.78
+0.40%
$14.43 million $1.02 million
Jul 26, 12 AM $93.4
+0.00%
$14.37 million $1.03 million
Jul 25, 11 PM $93.41
+0.26%
$14.37 million $1.03 million
Jul 25, 10 PM $93.15
-0.04%
$14.33 million $1.03 million
Jul 25, 9 PM $93.21
-0.11%
$14.34 million $1.03 million
Jul 25, 8 PM $93.31
+0.24%
$14.35 million $1.03 million
Jul 25, 7 PM $93.09
+0.09%
$14.32 million $1.03 million
Jul 25, 6 PM $92.97
-0.36%
$14.3 million $1.04 million
Jul 25, 5 PM $93.31
+0.66%
$14.36 million $1.04 million
Jul 25, 4 PM $92.7
+0.48%
$14.26 million $1.04 million
Jul 25, 3 PM $92.25
-0.58%
$14.19 million $1.05 million
Jul 25, 2 PM $92.79
+0.14%
$14.27 million $1.05 million
Jul 25, 1 PM $92.65
-0.43%
$14.25 million $1.06 million
Jul 25, 12 PM $93.04
+0.20%
$14.31 million $1.07 million
Jul 25, 11 AM $92.85
-0.01%
$14.28 million $1.08 million
Jul 25, 10 AM $92.88
+0.36%
$14.29 million $1.08 million
Jul 25, 9 AM $92.54
-0.38%
$14.24 million $1.08 million
Jul 25, 8 AM $92.89
-0.30%
$14.29 million $1.08 million
Jul 25, 7 AM $93.18
-0.28%
$14.34 million $1.09 million
Jul 25, 6 AM $93.44
+0.20%
$14.37 million $1.09 million
Jul 25, 5 AM $93.26
+0.53%
$14.35 million $1.09 million
Jul 25, 4 AM $92.76
+0.21%
$14.27 million $1.1 million
Jul 25, 3 AM $92.56
+0.22%
$14.24 million $1.09 million
Jul 25, 2 AM $92.35
+0.39%
$14.21 million $1.1 million
Jul 25, 1 AM $91.98
-0.18%
$14.15 million $1.09 million
Jul 25, 12 AM $92.15
+0.65%
$14.18 million $1.08 million
Jul 24, 11 PM $91.52
-0.55%
$14.08 million $1.07 million
Jul 24, 10 PM $92.03
-0.04%
$14.16 million $1.08 million
Jul 24, 9 PM $92.07
-0.52%
$14.16 million $1.08 million
Jul 24, 8 PM $92.57
+0.59%
$14.24 million $1.08 million
Jul 24, 7 PM $92.02
-2.68%
$14.16 million $1.12 million
Jul 24, 6 PM $94.55
-1.87%
$14.55 million $1.11 million
Jul 24, 5 PM $96.33
+0.27%
$14.82 million $1.11 million
Jul 24, 4 PM $96.07
-0.87%
$14.78 million $1.12 million
Jul 24, 3 PM $96.92
-0.01%
$14.91 million $1.11 million
Jul 24, 2 PM $96.92
+0.59%
$14.91 million $1.12 million
Jul 24, 1 PM $96.26
-6.48%
$14.81 million $1.12 million
Jul 24, 12 PM $102.93
-0.28%
$15.83 million $1.12 million
Jul 24, 11 AM $103.22
-0.86%
$15.88 million $1.11 million