Coinranking
Intel Tokenized Stock (Ondo Tokenized) Historical Data
INTCon
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 15, 7 PM | $97.21 | +0.45% | ||
| Sep 15, 6 PM | $96.78 | -0.82% | ||
| Sep 15, 5 PM | $97.58 | -0.44% | ||
| Sep 15, 4 PM | $98.02 | -0.15% | ||
| Sep 15, 3 PM | $98.14 | -0.24% | ||
| Sep 15, 2 PM | $98.35 | -1.53% | ||
| Sep 15, 1 PM | $99.82 | +1.11% | ||
| Sep 15, 12 PM | $98.72 | -0.21% | ||
| Sep 15, 11 AM | $98.93 | +0.04% | ||
| Sep 15, 10 AM | $98.88 | +0.60% | ||
| Sep 15, 9 AM | $98.29 | +1.42% | ||
| Sep 15, 8 AM | $96.91 | -0.57% | ||
| Sep 15, 7 AM | $97.47 | +0.06% | ||
| Sep 15, 6 AM | $97.42 | -0.08% | ||
| Sep 15, 5 AM | $97.49 | +0.12% | ||
| Sep 15, 4 AM | $97.4 | -0.34% | ||
| Sep 15, 3 AM | $97.74 | -0.47% | ||
| Sep 15, 2 AM | $98.2 | +0.30% | ||
| Sep 15, 1 AM | $97.9 | -0.10% | ||
| Sep 15, 12 AM | $97.98 | +0.31% | ||
| Sep 14, 11 PM | $97.64 | +0.04% | ||
| Sep 14, 10 PM | $97.61 | +0.07% | ||
| Sep 14, 9 PM | $97.53 | -0.10% | ||
| Sep 14, 8 PM | $97.62 | +0.38% | ||
| Sep 14, 7 PM | $97.28 | -1.30% | ||
| Sep 14, 6 PM | $98.57 | +0.07% | ||
| Sep 14, 5 PM | $98.49 | +0.34% | ||
| Sep 14, 4 PM | $98.13 | +0.35% | ||
| Sep 14, 3 PM | $97.79 | +1.52% | ||
| Sep 14, 2 PM | $96.3 | -0.09% | ||
| Sep 14, 1 PM | $96.52 | +0.57% | ||
| Sep 14, 12 PM | $95.98 | -0.55% | ||
| Sep 14, 11 AM | $96.52 | -0.57% | ||
| Sep 14, 10 AM | $97.06 | +0.41% | ||
| Sep 14, 9 AM | $96.66 | -0.20% | ||
| Sep 14, 8 AM | $96.86 | -1.12% | ||
| Sep 14, 7 AM | $97.97 | -0.45% | ||
| Sep 14, 6 AM | $98.41 | -0.01% | ||
| Sep 14, 5 AM | $98.41 | -0.28% | ||
| Sep 14, 4 AM | $98.68 | +0.05% | ||
| Sep 14, 3 AM | $98.64 | -0.36% | ||
| Sep 14, 2 AM | $99 | -0.08% | ||
| Sep 14, 1 AM | $99.08 | +0.12% | ||
| Sep 14, 12 AM | $98.97 | +0.25% | ||
| Sep 13, 11 PM | $98.66 | -0.35% | ||
| Sep 13, 10 PM | $99.02 | -1.09% | ||
| Sep 13, 9 PM | $100.14 | +0.26% | ||
| Sep 13, 8 PM | $99.91 | +0.49% | ||
| Sep 13, 7 PM | $99.41 | -0.28% | ||
| Sep 13, 6 PM | $99.59 | -0.09% | ||