Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 15
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 108.45
-0.47%
$ 6.09 million $ 1.21 million
Jun 5, 4 AM $ 108.97
+0.69%
$ 6.12 million $ 1.21 million
Jun 5, 3 AM $ 108.14
-0.52%
$ 6.07 million $ 1.21 million
Jun 5, 2 AM $ 108.69
-0.11%
$ 6.1 million $ 1.21 million
Jun 5, 1 AM $ 108.82
+0.08%
$ 6.11 million $ 1.2 million
Jun 5, 12 AM $ 108.73
-0.60%
$ 6.11 million $ 1.2 million
Jun 4, 11 PM $ 109.44
-0.02%
$ 6.15 million $ 1.21 million
Jun 4, 10 PM $ 109.46
-0.67%
$ 6.15 million $ 1.21 million
Jun 4, 9 PM $ 110.19
-0.46%
$ 6.19 million $ 1.21 million
Jun 4, 8 PM $ 110.64
-0.64%
$ 6.21 million $ 1.21 million
Jun 4, 7 PM $ 111.35
-0.70%
$ 6.25 million $ 1.22 million
Jun 4, 6 PM $ 112.3
+0.63%
$ 6.31 million $ 1.22 million
Jun 4, 5 PM $ 111.53
+0.58%
$ 6.26 million $ 1.22 million
Jun 4, 4 PM $ 110.91
+0.73%
$ 6.23 million $ 1.23 million
Jun 4, 3 PM $ 110.09
+0.02%
$ 6.18 million $ 1.24 million
Jun 4, 2 PM $ 110.01
+0.65%
$ 6.18 million $ 1.21 million
Jun 4, 1 PM $ 109.3
-0.10%
$ 6.14 million $ 1.23 million
Jun 4, 12 PM $ 109.4
+0.79%
$ 6.14 million $ 1.22 million
Jun 4, 11 AM $ 108.54
+0.01%
$ 6.1 million $ 1.22 million
Jun 4, 10 AM $ 108.5
-0.50%
$ 6.09 million $ 1.22 million
Jun 4, 9 AM $ 108.99
-0.58%
$ 6.12 million $ 1.22 million
Jun 4, 8 AM $ 109.67
-3.12%
$ 6.16 million $ 1.23 million
Jun 4, 7 AM $ 113.22
-0.29%
$ 6.36 million $ 1.24 million
Jun 4, 6 AM $ 113.71
-0.02%
$ 6.39 million $ 1.31 million
Jun 4, 5 AM $ 113.76
+1.69%
$ 6.39 million $ 1.4 million
Jun 4, 4 AM $ 111.76
+0.26%
$ 6.28 million $ 1.52 million
Jun 4, 3 AM $ 111.38
+0.36%
$ 6.26 million $ 1.65 million
Jun 4, 2 AM $ 111.03
-0.03%
$ 6.24 million $ 1.83 million
Jun 4, 1 AM $ 111.06
-0.54%
$ 6.24 million $ 1.94 million
Jun 4, 12 AM $ 111.66
+0.60%
$ 6.27 million $ 2.04 million
Jun 3, 11 PM $ 110.99
-0.01%
$ 6.23 million $ 2.18 million
Jun 3, 10 PM $ 111
-0.27%
$ 6.23 million $ 2.29 million
Jun 3, 9 PM $ 111.31
-0.37%
$ 6.25 million $ 2.47 million
Jun 3, 8 PM $ 111.72
-1.10%
$ 6.27 million $ 2.64 million
Jun 3, 7 PM $ 112.96
+0.18%
$ 6.34 million $ 2.76 million
Jun 3, 6 PM $ 112.76
+0.49%
$ 6.33 million $ 2.87 million
Jun 3, 5 PM $ 112.21
-0.05%
$ 6.3 million $ 2.97 million
Jun 3, 4 PM $ 112.27
-0.71%
$ 6.31 million $ 3.08 million
Jun 3, 3 PM $ 113.06
+0.30%
$ 6.35 million $ 3.24 million
Jun 3, 2 PM $ 112.9
-1.54%
$ 6.34 million $ 3.37 million
Jun 3, 1 PM $ 114.8
+0.19%
$ 6.45 million $ 3.48 million
Jun 3, 12 PM $ 114.58
+0.04%
$ 6.44 million $ 3.57 million
Jun 3, 11 AM $ 114.53
-0.56%
$ 6.43 million $ 3.72 million
Jun 3, 10 AM $ 115.49
-0.72%
$ 6.49 million $ 3.85 million
Jun 3, 9 AM $ 115.67
+3.99%
$ 6.5 million $ 3.99 million
Jun 3, 8 AM $ 111.24
+2.28%
$ 6.25 million $ 4.08 million
Jun 3, 7 AM $ 108.76
+0.96%
$ 6.11 million $ 4.21 million
Jun 3, 6 AM $ 107.72
+0.41%
$ 6.05 million $ 4.28 million
Jun 3, 5 AM $ 107.29
-0.13%
$ 6.03 million $ 4.37 million
Jun 3, 4 AM $ 107.42
-0.17%
$ 6.03 million $ 4.41 million