Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 15
Download
Date Close Price change Market cap Trading volume
10:06 PM $ 122.74
+0.00%
$ 6.9 million $ 1.11 million
10:05 PM $ 122.72
+0.00%
$ 6.9 million $ 1.11 million
10:04 PM $ 122.74
+0.02%
$ 6.89 million $ 1.11 million
10:03 PM $ 122.72
+0.00%
$ 6.89 million $ 1.11 million
10:02 PM $ 122.72
+0.00%
$ 6.89 million $ 1.11 million
10:01 PM $ 122.71
+0.00%
$ 6.89 million $ 1.11 million
10:00 PM $ 122.74
+0.00%
$ 6.89 million $ 1.11 million
9:59 PM $ 122.77
+0.00%
$ 6.9 million $ 1.11 million
9:58 PM $ 122.78
+0.00%
$ 6.9 million $ 1.11 million
9:57 PM $ 122.77
+0.00%
$ 6.9 million $ 1.11 million
9:56 PM $ 122.77
+0.00%
$ 6.9 million $ 1.11 million
9:55 PM $ 122.85
+0.00%
$ 6.9 million $ 1.11 million
9:54 PM $ 122.78
+0.00%
$ 6.9 million $ 1.11 million
9:53 PM $ 122.78
+0.00%
$ 6.9 million $ 1.11 million
9:52 PM $ 122.78
+0.00%
$ 6.9 million $ 1.11 million
9:51 PM $ 122.77
+0.00%
$ 6.9 million $ 1.11 million
9:50 PM $ 122.77
+0.01%
$ 6.9 million $ 1.11 million
9:49 PM $ 122.69
+0.00%
$ 6.89 million $ 1.11 million
9:48 PM $ 122.69
+0.00%
$ 6.89 million $ 1.11 million
9:47 PM $ 122.69
+0.00%
$ 6.89 million $ 1.11 million
9:46 PM $ 122.7
+0.00%
$ 6.89 million $ 1.11 million
9:45 PM $ 122.61
+0.00%
$ 6.89 million $ 1.11 million
9:44 PM $ 122.59
-0.01%
$ 6.89 million $ 1.11 million
9:43 PM $ 122.61
+0.00%
$ 6.89 million $ 1.11 million
9:42 PM $ 122.61
+0.00%
$ 6.89 million $ 1.11 million
9:41 PM $ 122.61
+0.00%
$ 6.89 million $ 1.11 million
9:40 PM $ 122.61
-0.07%
$ 6.89 million $ 1.11 million
9:39 PM $ 122.69
-0.05%
$ 6.89 million $ 1.11 million
9:38 PM $ 122.76
+0.00%
$ 6.89 million $ 1.11 million
9:37 PM $ 122.76
+0.00%
$ 6.89 million $ 1.11 million
9:36 PM $ 122.76
+0.00%
$ 6.89 million $ 1.11 million
9:35 PM $ 122.64
+0.00%
$ 6.89 million $ 1.11 million
9:34 PM $ 122.65
+0.00%
$ 6.89 million $ 1.11 million
9:33 PM $ 122.64
+0.00%
$ 6.89 million $ 1.11 million
9:32 PM $ 122.64
+0.00%
$ 6.89 million $ 1.11 million
9:31 PM $ 122.64
+0.00%
$ 6.89 million $ 1.11 million
9:30 PM $ 122.62
+0.00%
$ 6.89 million $ 1.11 million
9:29 PM $ 122.62
+0.04%
$ 6.89 million $ 1.11 million
9:28 PM $ 122.57
+0.00%
$ 6.89 million $ 1.11 million
9:27 PM $ 122.57
+0.00%
$ 6.89 million $ 1.11 million
9:26 PM $ 122.57
+0.00%
$ 6.89 million $ 1.11 million
9:25 PM $ 122.58
+0.00%
$ 6.89 million $ 1.11 million
9:24 PM $ 122.57
-0.07%
$ 6.88 million $ 1.11 million
9:23 PM $ 122.67
-0.01%
$ 6.88 million $ 1.11 million
9:22 PM $ 122.67
+0.00%
$ 6.88 million $ 1.11 million
9:21 PM $ 122.69
+0.00%
$ 6.88 million $ 1.11 million
9:20 PM $ 122.75
+0.00%
$ 6.88 million $ 1.11 million
9:19 PM $ 122.76
+0.07%
$ 6.89 million $ 1.11 million
9:18 PM $ 122.66
+0.00%
$ 6.89 million $ 1.11 million
9:17 PM $ 122.65
+0.00%
$ 6.89 million $ 1.11 million