Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 AM $103.22
-0.86%
$15.88 million $1.11 million
Jul 24, 10 AM $104.1
-2.09%
$16.01 million $1.12 million
Jul 24, 9 AM $106.44
+1.73%
$16.37 million $1.12 million
Jul 24, 8 AM $104.62
-0.44%
$16.1 million $1.12 million
Jul 24, 7 AM $105.06
+1.06%
$16.16 million $1.13 million
Jul 24, 6 AM $103.97
-0.74%
$15.99 million $1.12 million
Jul 24, 5 AM $104.75
+0.52%
$16.11 million $1.12 million
Jul 24, 4 AM $104.2
+0.49%
$16.03 million $1.13 million
Jul 24, 3 AM $103.7
+0.54%
$15.95 million $1.13 million
Jul 24, 2 AM $103.15
-1.78%
$15.87 million $1.13 million
Jul 24, 1 AM $105.03
+0.67%
$16.16 million $1.14 million
Jul 24, 12 AM $104.33
+0.21%
$16.05 million $1.13 million
Jul 23, 11 PM $104.08
+0.33%
$16.01 million $1.13 million
Jul 23, 10 PM $103.72
-1.65%
$15.96 million $1.13 million
Jul 23, 9 PM $105.46
-2.90%
$16.22 million $1.13 million
Jul 23, 8 PM $108.6
+8.59%
$16.71 million $1.13 million
Jul 23, 7 PM $99.84
-0.30%
$15.36 million $1.09 million
Jul 23, 6 PM $100.13
-0.12%
$15.4 million $1.09 million
Jul 23, 5 PM $100.25
-1.19%
$15.42 million $1.09 million
Jul 23, 4 PM $101.46
-0.11%
$15.61 million $1.08 million
Jul 23, 3 PM $101.53
-0.18%
$15.62 million $1.08 million
Jul 23, 2 PM $101.66
-1.51%
$15.64 million $1.07 million
Jul 23, 1 PM $103.22
+0.55%
$15.88 million $1.07 million
Jul 23, 12 PM $102.65
-1.06%
$15.79 million $1.07 million
Jul 23, 11 AM $103.76
-1.19%
$15.96 million $1.07 million
Jul 23, 10 AM $105
-0.20%
$16.15 million $1.06 million
Jul 23, 9 AM $105.24
-0.36%
$16.19 million $1.06 million
Jul 23, 8 AM $105.61
+2.86%
$16.25 million $1.06 million
Jul 23, 7 AM $102.67
-1.47%
$15.79 million $1.06 million
Jul 23, 6 AM $104.19
+0.20%
$16.03 million $1.05 million
Jul 23, 5 AM $103.98
+0.25%
$16 million $1.05 million
Jul 23, 4 AM $103.72
-0.03%
$15.96 million $1.05 million
Jul 23, 3 AM $103.76
+0.63%
$15.96 million $1.05 million
Jul 23, 2 AM $103.12
-1.17%
$15.86 million $1.05 million
Jul 23, 1 AM $104.35
-0.97%
$16.05 million $1.05 million
Jul 23, 12 AM $105.37
+1.75%
$16.21 million $1.06 million
Jul 22, 11 PM $103.56
+0.06%
$15.93 million $1.05 million
Jul 22, 10 PM $103.5
-0.47%
$15.92 million $1.06 million
Jul 22, 9 PM $103.98
+0.48%
$16 million $1.07 million
Jul 22, 8 PM $103.5
+0.42%
$15.92 million $1.06 million
Jul 22, 7 PM $103.06
-1.05%
$15.85 million $1.06 million
Jul 22, 6 PM $104.07
-0.66%
$16.01 million $1.07 million
Jul 22, 5 PM $104.76
+0.05%
$16.12 million $1.07 million
Jul 22, 4 PM $104.71
-1.15%
$16.11 million $1.08 million
Jul 22, 3 PM $105.93
+0.44%
$16.3 million $1.08 million
Jul 22, 2 PM $105.46
-0.43%
$16.22 million $1.08 million
Jul 22, 1 PM $105.87
+4.57%
$16.29 million $1.08 million
Jul 22, 12 PM $101.24
-0.44%
$15.57 million $1.07 million
Jul 22, 11 AM $101.78
-0.94%
$15.66 million $1.08 million
Jul 22, 10 AM $102.75
+0.44%
$15.81 million $1.08 million