Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 16
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 107.29
-0.13%
$ 6.03 million $ 4.37 million
Jun 3, 4 AM $ 107.42
-0.17%
$ 6.03 million $ 4.41 million
Jun 3, 3 AM $ 107.61
+0.52%
$ 6.04 million $ 4.4 million
Jun 3, 2 AM $ 107.05
+0.26%
$ 6.01 million $ 4.36 million
Jun 3, 1 AM $ 106.78
-0.12%
$ 6 million $ 4.36 million
Jun 3, 12 AM $ 106.91
+0.11%
$ 6 million $ 4.35 million
Jun 2, 11 PM $ 106.79
-0.33%
$ 6 million $ 4.33 million
Jun 2, 10 PM $ 107.14
-0.64%
$ 6.02 million $ 4.3 million
Jun 2, 9 PM $ 107.84
-0.11%
$ 6.06 million $ 4.26 million
Jun 2, 8 PM $ 107.95
-0.07%
$ 6.06 million $ 4.21 million
Jun 2, 7 PM $ 108.02
+0.85%
$ 6.07 million $ 4.24 million
Jun 2, 6 PM $ 107.11
+0.41%
$ 6.02 million $ 4.22 million
Jun 2, 5 PM $ 106.67
-0.92%
$ 5.99 million $ 4.28 million
Jun 2, 4 PM $ 107.66
-0.86%
$ 6.05 million $ 4.3 million
Jun 2, 3 PM $ 108.6
+0.10%
$ 6.1 million $ 4.26 million
Jun 2, 2 PM $ 108.49
+2.22%
$ 6.09 million $ 4.26 million
Jun 2, 1 PM $ 106.14
-1.80%
$ 5.96 million $ 4.23 million
Jun 2, 12 PM $ 108.1
+0.70%
$ 6.07 million $ 4.25 million
Jun 2, 11 AM $ 107.35
+0.70%
$ 6.03 million $ 4.22 million
Jun 2, 10 AM $ 106.6
-1.13%
$ 5.99 million $ 4.22 million
Jun 2, 9 AM $ 107.73
+0.83%
$ 6.05 million $ 4.22 million
Jun 2, 8 AM $ 106.84
-0.56%
$ 6 million $ 4.25 million
Jun 2, 7 AM $ 107.37
+0.34%
$ 6.03 million $ 4.24 million
Jun 2, 6 AM $ 107
-2.05%
$ 6.01 million $ 4.24 million
Jun 2, 5 AM $ 109.12
-1.52%
$ 6.13 million $ 4.12 million
Jun 2, 4 AM $ 110.84
+1.48%
$ 6.23 million $ 4.13 million
Jun 2, 3 AM $ 109.23
+1.54%
$ 6.13 million $ 4.13 million
Jun 2, 2 AM $ 107.56
+0.18%
$ 6.04 million $ 4.16 million
Jun 2, 1 AM $ 107.37
-0.40%
$ 6.03 million $ 4.15 million
Jun 2, 12 AM $ 107.8
-0.36%
$ 6.05 million $ 4.2 million
Jun 1, 11 PM $ 108.2
-0.11%
$ 6.08 million $ 4.22 million
Jun 1, 10 PM $ 108.32
-0.68%
$ 6.08 million $ 4.3 million
Jun 1, 9 PM $ 109.07
-0.01%
$ 6.13 million $ 4.33 million
Jun 1, 8 PM $ 109.1
+0.14%
$ 6.13 million $ 4.34 million
Jun 1, 7 PM $ 108.94
-0.52%
$ 6.12 million $ 4.36 million
Jun 1, 6 PM $ 109.51
-1.03%
$ 6.15 million $ 4.41 million
Jun 1, 5 PM $ 110.66
-0.21%
$ 6.22 million $ 4.42 million
Jun 1, 4 PM $ 110.89
-0.58%
$ 6.23 million $ 4.46 million
Jun 1, 3 PM $ 111.55
+0.69%
$ 6.26 million $ 4.48 million
Jun 1, 2 PM $ 110.78
+3.02%
$ 6.22 million $ 4.48 million
Jun 1, 1 PM $ 107.54
-0.15%
$ 6.04 million $ 4.53 million
Jun 1, 12 PM $ 107.7
+0.32%
$ 6.05 million $ 4.52 million
Jun 1, 11 AM $ 107.33
-1.41%
$ 6.03 million $ 4.51 million
Jun 1, 10 AM $ 108.87
+0.49%
$ 6.11 million $ 4.48 million
Jun 1, 9 AM $ 108.85
-2.53%
$ 6.11 million $ 4.48 million
Jun 1, 8 AM $ 111.42
-1.85%
$ 6.26 million $ 4.47 million
Jun 1, 7 AM $ 113.52
+0.27%
$ 6.38 million $ 4.5 million
Jun 1, 6 AM $ 113.25
-1.03%
$ 6.36 million $ 4.49 million
Jun 1, 5 AM $ 114.45
+1.57%
$ 6.43 million $ 4.53 million
Jun 1, 4 AM $ 112.68
-3.19%
$ 6.33 million $ 4.5 million