Coinranking
Intel Tokenized Stock (Ondo Tokenized) Historical Data
INTCon
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 13, 6 PM | $99.59 | -0.09% | ||
| Sep 13, 5 PM | $99.69 | +0.34% | ||
| Sep 13, 4 PM | $99.36 | -0.01% | ||
| Sep 13, 3 PM | $99.41 | -0.75% | ||
| Sep 13, 2 PM | $100.16 | +0.74% | ||
| Sep 13, 1 PM | $99.4 | +0.03% | ||
| Sep 13, 12 PM | $99.35 | -0.57% | ||
| Sep 13, 11 AM | $99.94 | +0.08% | ||
| Sep 13, 10 AM | $99.87 | -0.03% | ||
| Sep 13, 9 AM | $99.86 | -0.39% | ||
| Sep 13, 8 AM | $100.26 | -0.77% | ||
| Sep 13, 7 AM | $101.02 | -0.07% | ||
| Sep 13, 6 AM | $101.13 | -0.29% | ||
| Sep 13, 5 AM | $101.41 | -0.34% | ||
| Sep 13, 4 AM | $101.76 | -0.04% | ||
| Sep 13, 3 AM | $101.8 | -0.08% | ||
| Sep 13, 2 AM | $101.9 | -0.18% | ||
| Sep 13, 1 AM | $102.08 | -0.03% | ||
| Sep 13, 12 AM | $102.13 | -0.09% | ||
| Sep 12, 11 PM | $102.24 | -0.03% | ||
| Sep 12, 10 PM | $102.27 | +0.01% | ||
| Sep 12, 9 PM | $102.25 | +0.07% | ||
| Sep 12, 8 PM | $102.18 | -0.29% | ||
| Sep 12, 7 PM | $102.47 | -0.74% | ||
| Sep 12, 6 PM | $103.25 | +0.20% | ||
| Sep 12, 5 PM | $103.06 | -0.25% | ||
| Sep 12, 4 PM | $103.34 | +0.07% | ||
| Sep 12, 3 PM | $103.26 | +0.16% | ||
| Sep 12, 2 PM | $103.11 | -0.33% | ||
| Sep 12, 1 PM | $103.43 | -0.08% | ||
| Sep 12, 12 PM | $103.49 | +0.31% | ||
| Sep 12, 11 AM | $103.2 | -0.16% | ||
| Sep 12, 10 AM | $103.39 | -0.12% | ||
| Sep 12, 9 AM | $103.51 | +0.33% | ||
| Sep 12, 8 AM | $103.33 | +0.32% | ||
| Sep 12, 7 AM | $103.04 | -0.31% | ||
| Sep 12, 6 AM | $103.38 | +0.03% | ||
| Sep 12, 5 AM | $103.36 | -0.11% | ||
| Sep 12, 4 AM | $103.48 | +0.16% | ||
| Sep 12, 3 AM | $103.3 | -0.06% | ||
| Sep 12, 2 AM | $103.36 | -0.04% | ||
| Sep 12, 1 AM | $103.42 | -0.10% | ||
| Sep 12, 12 AM | $103.54 | +0.51% | ||
| Sep 11, 11 PM | $103.04 | +0.08% | ||
| Sep 11, 10 PM | $102.95 | -0.05% | ||
| Sep 11, 9 PM | $103 | -0.07% | ||
| Sep 11, 8 PM | $103.07 | +0.17% | ||
| Sep 11, 7 PM | $102.9 | -0.43% | ||
| Sep 11, 6 PM | $103.36 | -0.20% | ||
| Sep 11, 5 PM | $103.57 | +0.78% | ||