Coinranking
Intel Tokenized Stock (Ondo Tokenized) Historical Data
INTCon
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 11, 5 PM | $103.57 | +0.78% | ||
| Sep 11, 4 PM | $102.77 | -0.78% | ||
| Sep 11, 3 PM | $103.6 | +0.71% | ||
| Sep 11, 2 PM | $102.88 | -1.53% | ||
| Sep 11, 1 PM | $104.43 | +1.14% | ||
| Sep 11, 12 PM | $103.21 | +1.71% | ||
| Sep 11, 11 AM | $101.47 | +0.08% | ||
| Sep 11, 10 AM | $101.48 | -0.12% | ||
| Sep 11, 9 AM | $101.6 | -0.19% | ||
| Sep 11, 8 AM | $101.78 | +0.77% | ||
| Sep 11, 7 AM | $101.03 | -0.05% | ||
| Sep 11, 6 AM | $101.1 | +0.20% | ||
| Sep 11, 5 AM | $100.91 | +0.88% | ||
| Sep 11, 4 AM | $100.04 | +0.89% | ||
| Sep 11, 3 AM | $99.17 | -0.25% | ||
| Sep 11, 2 AM | $99.42 | -0.35% | ||
| Sep 11, 1 AM | $99.78 | -0.33% | ||
| Sep 11, 12 AM | $100.12 | +0.55% | ||
| Sep 10, 11 PM | $99.56 | -0.22% | ||
| Sep 10, 10 PM | $99.78 | -0.65% | ||
| Sep 10, 9 PM | $100.41 | -0.03% | ||
| Sep 10, 8 PM | $100.44 | -0.29% | ||
| Sep 10, 7 PM | $100.7 | -0.67% | ||
| Sep 10, 6 PM | $101.37 | +0.16% | ||
| Sep 10, 5 PM | $101.21 | -0.08% | ||
| Sep 10, 4 PM | $101.3 | -0.46% | ||
| Sep 10, 3 PM | $101.76 | +0.52% | ||
| Sep 10, 2 PM | $101.22 | +1.30% | ||
| Sep 10, 1 PM | $99.91 | -2.10% | ||
| Sep 10, 12 PM | $102.04 | -1.79% | ||
| Sep 10, 11 AM | $103.9 | -0.53% | ||
| Sep 10, 10 AM | $104.45 | -0.16% | ||
| Sep 10, 9 AM | $104.54 | -0.07% | ||
| Sep 10, 8 AM | $104.68 | -0.41% | ||
| Sep 10, 7 AM | $105.1 | -0.23% | ||
| Sep 10, 6 AM | $105.35 | +0.03% | ||
| Sep 10, 5 AM | $105.31 | +0.26% | ||
| Sep 10, 4 AM | $105.04 | +0.40% | ||
| Sep 10, 3 AM | $104.63 | +0.06% | ||
| Sep 10, 2 AM | $104.57 | +0.29% | ||
| Sep 10, 1 AM | $104.27 | -0.33% | ||
| Sep 10, 12 AM | $104.6 | -0.86% | ||
| Sep 9, 11 PM | $105.47 | +0.08% | ||
| Sep 9, 10 PM | $105.38 | -0.36% | ||
| Sep 9, 9 PM | $105.74 | -0.33% | ||
| Sep 9, 8 PM | $106.07 | +0.09% | ||
| Sep 9, 7 PM | $105.94 | +0.36% | ||
| Sep 9, 6 PM | $105.53 | -0.59% | ||
| Sep 9, 5 PM | $106.21 | +0.76% | ||
| Sep 9, 4 PM | $105.43 | +0.29% | ||