Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 17
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 112.68
-3.19%
$ 6.33 million $ 4.5 million
Jun 1, 3 AM $ 116.39
+4.10%
$ 6.54 million $ 4.48 million
Jun 1, 2 AM $ 111.81
-0.45%
$ 6.28 million $ 4.46 million
Jun 1, 1 AM $ 112.34
+0.02%
$ 6.31 million $ 4.53 million
Jun 1, 12 AM $ 112.32
-2.86%
$ 6.31 million $ 4.55 million
May 31, 11 PM $ 115.63
-0.62%
$ 6.49 million $ 4.53 million
May 31, 10 PM $ 116.35
+0.47%
$ 6.53 million $ 4.48 million
May 31, 9 PM $ 115.8
-0.26%
$ 6.5 million $ 4.47 million
May 31, 8 PM $ 116.06
-0.05%
$ 6.52 million $ 4.53 million
May 31, 7 PM $ 116.12
+0.17%
$ 6.52 million $ 4.48 million
May 31, 6 PM $ 115.92
-0.09%
$ 6.51 million $ 4.5 million
May 31, 5 PM $ 116.03
+0.60%
$ 6.52 million $ 4.48 million
May 31, 4 PM $ 115.31
+0.01%
$ 6.48 million $ 4.46 million
May 31, 3 PM $ 115.29
+0.24%
$ 6.48 million $ 4.44 million
May 31, 2 PM $ 114.97
-0.01%
$ 6.46 million $ 4.42 million
May 31, 1 PM $ 114.98
-0.01%
$ 6.46 million $ 4.39 million
May 31, 12 PM $ 114.99
-0.01%
$ 6.46 million $ 4.4 million
May 31, 11 AM $ 114.99
-0.29%
$ 6.46 million $ 4.45 million
May 31, 10 AM $ 115.32
-0.34%
$ 6.48 million $ 4.48 million
May 31, 9 AM $ 115.71
-0.05%
$ 6.5 million $ 4.49 million
May 31, 8 AM $ 115.78
+0.37%
$ 6.5 million $ 4.5 million
May 31, 7 AM $ 115.14
+0.30%
$ 6.47 million $ 4.5 million
May 31, 6 AM $ 114.79
+0.39%
$ 6.45 million $ 4.49 million
May 31, 5 AM $ 114.57
-0.29%
$ 6.43 million $ 4.53 million
May 31, 4 AM $ 114.88
+0.01%
$ 6.45 million $ 4.49 million
May 31, 3 AM $ 114.9
+0.01%
$ 6.45 million $ 4.51 million
May 31, 2 AM $ 114.89
-0.92%
$ 6.45 million $ 4.49 million
May 31, 1 AM $ 115.96
+0.32%
$ 6.51 million $ 4.45 million
May 31, 12 AM $ 115.6
-0.15%
$ 6.49 million $ 4.39 million
May 30, 11 PM $ 115.84
+0.23%
$ 6.51 million $ 4.47 million
May 30, 10 PM $ 115.58
-0.01%
$ 6.49 million $ 4.47 million
May 30, 9 PM $ 115.57
-0.28%
$ 6.49 million $ 4.48 million
May 30, 8 PM $ 115.89
+0.52%
$ 6.51 million $ 4.48 million
May 30, 7 PM $ 115.29
+0.19%
$ 6.48 million $ 4.52 million
May 30, 6 PM $ 115.05
-0.33%
$ 6.46 million $ 4.54 million
May 30, 5 PM $ 115.43
-0.03%
$ 6.48 million $ 4.56 million
May 30, 4 PM $ 115.46
+0.08%
$ 6.48 million $ 4.57 million
May 30, 3 PM $ 115.37
+0.07%
$ 6.48 million $ 4.6 million
May 30, 2 PM $ 115.29
+0.21%
$ 6.48 million $ 4.62 million
May 30, 1 PM $ 115.04
+0.03%
$ 6.46 million $ 4.67 million
May 30, 12 PM $ 114.99
-0.30%
$ 6.46 million $ 4.75 million
May 30, 11 AM $ 115.34
+0.28%
$ 6.48 million $ 4.74 million
May 30, 10 AM $ 115.01
-0.38%
$ 6.46 million $ 4.71 million
May 30, 9 AM $ 115.45
-0.40%
$ 6.48 million $ 4.72 million
May 30, 8 AM $ 115.92
+0.01%
$ 6.51 million $ 4.75 million
May 30, 7 AM $ 115.87
-0.12%
$ 6.51 million $ 4.75 million
May 30, 6 AM $ 116.01
+0.09%
$ 6.52 million $ 4.78 million
May 30, 5 AM $ 115.59
+0.27%
$ 6.49 million $ 4.84 million
May 30, 4 AM $ 115.28
+0.09%
$ 6.47 million $ 4.85 million
May 30, 3 AM $ 115.17
+0.22%
$ 6.47 million $ 4.85 million