Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 18
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 115.28
+0.09%
$ 6.47 million $ 4.85 million
May 30, 3 AM $ 115.17
+0.22%
$ 6.47 million $ 4.85 million
May 30, 2 AM $ 114.92
-0.18%
$ 6.45 million $ 4.82 million
May 30, 1 AM $ 115.12
+0.15%
$ 6.47 million $ 4.87 million
May 30, 12 AM $ 114.93
-0.54%
$ 6.46 million $ 4.92 million
May 29, 11 PM $ 115.55
-0.13%
$ 6.49 million $ 4.91 million
May 29, 10 PM $ 115.69
-0.17%
$ 6.5 million $ 4.94 million
May 29, 9 PM $ 115.87
+0.55%
$ 6.51 million $ 4.91 million
May 29, 8 PM $ 115.23
+0.15%
$ 6.47 million $ 4.87 million
May 29, 7 PM $ 115.06
-2.67%
$ 6.46 million $ 4.84 million
May 29, 6 PM $ 118.18
+0.70%
$ 6.64 million $ 4.82 million
May 29, 5 PM $ 117.4
-1.02%
$ 6.59 million $ 4.79 million
May 29, 4 PM $ 118.61
+0.27%
$ 6.66 million $ 4.76 million
May 29, 3 PM $ 118.29
-1.04%
$ 6.64 million $ 4.73 million
May 29, 2 PM $ 119.53
-2.16%
$ 6.71 million $ 4.76 million
May 29, 1 PM $ 122.17
-0.64%
$ 6.86 million $ 4.79 million
May 29, 12 PM $ 122.96
+0.91%
$ 6.91 million $ 4.74 million
May 29, 11 AM $ 121.86
+0.25%
$ 6.84 million $ 4.79 million
May 29, 10 AM $ 121.56
-0.27%
$ 6.83 million $ 4.84 million
May 29, 9 AM $ 121.89
+0.67%
$ 6.85 million $ 4.81 million
May 29, 8 AM $ 121.08
-0.14%
$ 6.8 million $ 4.8 million
May 29, 7 AM $ 121.26
+0.05%
$ 6.81 million $ 4.85 million
May 29, 6 AM $ 121.2
+0.18%
$ 6.81 million $ 4.82 million
May 29, 5 AM $ 120.98
+0.49%
$ 6.79 million $ 4.8 million
May 29, 4 AM $ 120.7
+0.01%
$ 6.78 million $ 4.83 million
May 29, 3 AM $ 120.69
+0.46%
$ 6.78 million $ 4.86 million
May 29, 2 AM $ 120.48
+0.20%
$ 6.77 million $ 4.97 million
May 29, 1 AM $ 120.24
-0.06%
$ 6.75 million $ 4.98 million
May 29, 12 AM $ 120.31
-0.94%
$ 6.76 million $ 4.98 million
May 28, 11 PM $ 121.46
+0.27%
$ 6.82 million $ 4.94 million
May 28, 10 PM $ 121.17
-0.38%
$ 6.81 million $ 4.95 million
May 28, 9 PM $ 121.63
+0.53%
$ 6.83 million $ 4.98 million
May 28, 8 PM $ 120.99
-0.27%
$ 6.8 million $ 4.97 million
May 28, 7 PM $ 121.3
-0.57%
$ 6.81 million $ 4.99 million
May 28, 6 PM $ 121.98
+0.84%
$ 6.85 million $ 4.93 million
May 28, 5 PM $ 121
-0.39%
$ 6.8 million $ 4.95 million
May 28, 4 PM $ 121.48
+0.25%
$ 6.82 million $ 4.96 million
May 28, 3 PM $ 121.17
+0.73%
$ 6.81 million $ 4.98 million
May 28, 2 PM $ 120.21
+1.38%
$ 6.75 million $ 4.94 million
May 28, 1 PM $ 118.58
-2.08%
$ 6.66 million $ 4.87 million
May 28, 12 PM $ 121.1
+1.47%
$ 6.8 million $ 4.88 million
May 28, 11 AM $ 119.34
+0.85%
$ 6.7 million $ 4.83 million
May 28, 10 AM $ 118.34
-0.38%
$ 6.65 million $ 4.85 million
May 28, 9 AM $ 118.79
-0.20%
$ 6.67 million $ 4.87 million
May 28, 8 AM $ 119.02
-0.22%
$ 6.68 million $ 4.9 million
May 28, 7 AM $ 119.32
+0.83%
$ 6.7 million $ 4.9 million
May 28, 6 AM $ 118.33
-0.16%
$ 6.65 million $ 4.86 million
May 28, 5 AM $ 118.52
+1.01%
$ 6.66 million $ 4.83 million
May 28, 4 AM $ 117.34
-0.48%
$ 6.59 million $ 4.88 million
May 28, 3 AM $ 117.86
-1.38%
$ 6.62 million $ 4.85 million