Coinranking
Intel Tokenized Stock (Ondo Tokenized) Historical Data
INTCon
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 9, 4 PM | $105.43 | +0.29% | ||
| Sep 9, 3 PM | $105.14 | -0.80% | ||
| Sep 9, 2 PM | $106 | +1.11% | ||
| Sep 9, 1 PM | $104.81 | +2.46% | ||
| Sep 9, 12 PM | $102.29 | -0.33% | ||
| Sep 9, 11 AM | $102.64 | +0.04% | ||
| Sep 9, 10 AM | $102.51 | +0.43% | ||
| Sep 9, 9 AM | $102.21 | -1.68% | ||
| Sep 9, 8 AM | $103.92 | +0.00% | ||
| Sep 9, 7 AM | $103.92 | -0.33% | ||
| Sep 9, 6 AM | $104.27 | +0.18% | ||
| Sep 9, 5 AM | $104.06 | -0.12% | ||
| Sep 9, 4 AM | $104.17 | +0.47% | ||
| Sep 9, 3 AM | $103.69 | -1.01% | ||
| Sep 9, 2 AM | $104.75 | +0.54% | ||
| Sep 9, 1 AM | $104.17 | +0.26% | ||
| Sep 9, 12 AM | $103.87 | -0.15% | ||
| Sep 8, 11 PM | $104.03 | -0.27% | ||
| Sep 8, 10 PM | $104.31 | +0.19% | ||
| Sep 8, 9 PM | $104.13 | -0.11% | ||
| Sep 8, 8 PM | $104.25 | -0.24% | ||
| Sep 8, 7 PM | $104.5 | -0.87% | ||
| Sep 8, 6 PM | $105.42 | +0.24% | ||
| Sep 8, 5 PM | $105.18 | -0.09% | ||
| Sep 8, 4 PM | $105.26 | +0.47% | ||
| Sep 8, 3 PM | $104.77 | +1.11% | ||
| Sep 8, 2 PM | $103.63 | +2.31% | ||
| Sep 8, 1 PM | $101.29 | +0.65% | ||
| Sep 8, 12 PM | $100.64 | +0.33% | ||
| Sep 8, 11 AM | $100.33 | +0.62% | ||
| Sep 8, 10 AM | $99.72 | +0.43% | ||
| Sep 8, 9 AM | $99.28 | +1.28% | ||
| Sep 8, 8 AM | $98.03 | -1.08% | ||
| Sep 8, 7 AM | $99.14 | +0.11% | ||
| Sep 8, 6 AM | $99.04 | -0.20% | ||
| Sep 8, 5 AM | $99.25 | -1.44% | ||
| Sep 8, 4 AM | $100.72 | +0.24% | ||
| Sep 8, 3 AM | $100.5 | +0.76% | ||
| Sep 8, 2 AM | $99.74 | -0.05% | ||
| Sep 8, 1 AM | $99.79 | +0.39% | ||
| Sep 8, 12 AM | $99.45 | +1.28% | ||
| Sep 7, 11 PM | $98.26 | +0.49% | ||
| Sep 7, 10 PM | $97.78 | -1.26% | ||
| Sep 7, 9 PM | $99.03 | +0.22% | ||
| Sep 7, 8 PM | $98.8 | -0.11% | ||
| Sep 7, 7 PM | $98.91 | +1.06% | ||
| Sep 7, 6 PM | $97.86 | -0.36% | ||
| Sep 7, 5 PM | $98.2 | +0.38% | ||
| Sep 7, 4 PM | $97.8 | +0.71% | ||
| Sep 7, 3 PM | $97.1 | -0.94% | ||