Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 18
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 AM $96.39
+0.33%
$14.83 million $1.03 million
Jul 20, 7 AM $96.08
+0.10%
$14.78 million $1.03 million
Jul 20, 6 AM $95.88
-0.40%
$14.75 million $1.02 million
Jul 20, 5 AM $96.25
-0.41%
$14.81 million $1.03 million
Jul 20, 4 AM $96.64
+0.36%
$14.87 million $1.03 million
Jul 20, 3 AM $96.29
+0.32%
$14.81 million $1.02 million
Jul 20, 2 AM $95.98
+0.26%
$14.77 million $1.02 million
Jul 20, 1 AM $95.72
-0.93%
$14.73 million $1.02 million
Jul 20, 12 AM $96.62
+1.13%
$14.86 million $1.02 million
Jul 19, 11 PM $95.53
+0.28%
$14.7 million $1.01 million
Jul 19, 10 PM $95.26
+0.54%
$14.65 million $1.01 million
Jul 19, 9 PM $94.75
+0.80%
$14.58 million $1.01 million
Jul 19, 8 PM $94
+0.27%
$14.46 million $1.01 million
Jul 19, 7 PM $93.74
-0.07%
$14.42 million $1.02 million
Jul 19, 6 PM $93.81
-0.13%
$14.43 million $1.01 million
Jul 19, 5 PM $93.93
+0.33%
$14.45 million $1.02 million
Jul 19, 4 PM $93.62
-0.51%
$14.4 million $1.01 million
Jul 19, 3 PM $94.09
-0.30%
$6.73 million $1.01 million
Jul 19, 2 PM $94.38
-0.30%
$6.75 million $1.02 million
Jul 19, 1 PM $94.65
-0.01%
$6.77 million $1.02 million
Jul 19, 12 PM $94.66
+0.46%
$5.32 million $1.02 million
Jul 19, 11 AM $94.23
-0.10%
$5.29 million $1.02 million
Jul 19, 10 AM $94.31
-0.30%
$5.3 million $1.01 million
Jul 19, 9 AM $94.6
+0.03%
$5.31 million $1.02 million
Jul 19, 8 AM $94.57
+1.22%
$5.31 million $1.01 million
Jul 19, 7 AM $93.43
-0.22%
$5.25 million $1.01 million
Jul 19, 6 AM $93.58
+0.11%
$5.26 million $1.01 million
Jul 19, 5 AM $93.39
+0.16%
$5.25 million $1.01 million
Jul 19, 4 AM $93.29
-0.14%
$5.24 million $1.01 million
Jul 19, 3 AM $93.43
+0.05%
$5.25 million $1.02 million
Jul 19, 2 AM $93.38
+0.51%
$5.24 million $1.02 million
Jul 19, 1 AM $92.92
-0.34%
$5.22 million $1.02 million
Jul 19, 12 AM $93.23
+0.22%
$5.24 million $1.02 million
Jul 18, 11 PM $93.03
-0.16%
$5.22 million $1.02 million
Jul 18, 10 PM $93.17
-0.71%
$5.23 million $1.02 million
Jul 18, 9 PM $93.83
+0.16%
$5.27 million $1.01 million
Jul 18, 8 PM $93.68
-0.06%
$5.26 million $1.01 million
Jul 18, 7 PM $93.73
-0.12%
$5.26 million $1.01 million
Jul 18, 6 PM $93.83
+0.10%
$5.27 million $1.01 million
Jul 18, 5 PM $93.74
-0.31%
$5.26 million $1.01 million
Jul 18, 4 PM $94.01
+0.17%
$5.28 million $1.01 million
Jul 18, 3 PM $93.86
-0.21%
$5.27 million $1.01 million
Jul 18, 2 PM $94.05
-0.26%
$5.28 million $1.02 million
Jul 18, 1 PM $94.28
+0.59%
$5.3 million $1.04 million
Jul 18, 12 PM $93.74
-0.10%
$5.27 million $1.04 million
Jul 18, 11 AM $93.83
-0.31%
$5.27 million $1.05 million
Jul 18, 10 AM $94.11
-0.12%
$5.29 million $1.05 million
Jul 18, 9 AM $94.22
+0.00%
$5.29 million $1.05 million
Jul 18, 8 AM $94.21
+0.40%
$5.29 million $1.05 million
Jul 18, 7 AM $93.84
+0.04%
$5.27 million $1.05 million