Coinranking
Intel Tokenized Stock (Ondo Tokenized) Historical Data
INTCon
Page 18
| Date | | | ||
|---|---|---|---|---|
| 11:25 PM | $ 123.2 | +0.00% | ||
| 11:24 PM | $ 123.2 | +0.16% | ||
| 11:23 PM | $ 122.97 | -0.01% | ||
| 11:22 PM | $ 122.99 | +0.00% | ||
| 11:21 PM | $ 122.97 | +0.00% | ||
| 11:20 PM | $ 122.94 | +0.00% | ||
| 11:19 PM | $ 122.96 | +0.00% | ||
| 11:18 PM | $ 122.98 | +0.00% | ||
| 11:17 PM | $ 122.97 | +0.00% | ||
| 11:16 PM | $ 122.97 | +0.00% | ||
| 11:15 PM | $ 122.94 | +0.00% | ||
| 11:14 PM | $ 122.94 | +0.08% | ||
| 11:13 PM | $ 122.84 | +0.00% | ||
| 11:12 PM | $ 122.83 | +0.00% | ||
| 11:11 PM | $ 122.81 | +0.00% | ||
| 11:10 PM | $ 122.73 | +0.00% | ||
| 11:09 PM | $ 122.74 | -0.02% | ||
| 11:08 PM | $ 122.77 | +0.00% | ||
| 11:07 PM | $ 122.77 | +0.00% | ||
| 11:06 PM | $ 122.77 | +0.00% | ||
| 11:05 PM | $ 122.89 | +0.00% | ||
| 11:04 PM | $ 122.9 | -0.02% | ||
| 11:03 PM | $ 122.92 | +0.00% | ||
| 11:02 PM | $ 122.91 | +0.00% | ||
| 11:01 PM | $ 122.92 | +0.00% | ||
| 11:00 PM | $ 122.92 | +0.00% | ||
| 10:59 PM | $ 122.92 | +0.10% | ||
| 10:58 PM | $ 122.8 | +0.00% | ||
| 10:57 PM | $ 122.8 | +0.00% | ||
| 10:56 PM | $ 122.8 | +0.00% | ||
| 10:55 PM | $ 122.62 | +0.00% | ||
| 10:53 PM | $ 122.82 | +0.00% | ||
| 10:52 PM | $ 122.83 | +0.00% | ||
| 10:51 PM | $ 122.83 | +0.00% | ||
| 10:50 PM | $ 122.87 | -0.01% | ||
| 10:49 PM | $ 122.89 | +0.00% | ||
| 10:48 PM | $ 122.88 | +0.00% | ||
| 10:47 PM | $ 122.88 | +0.00% | ||
| 10:46 PM | $ 122.89 | +0.00% | ||
| 10:45 PM | $ 122.87 | +0.00% | ||
| 10:44 PM | $ 122.81 | +0.00% | ||
| 10:43 PM | $ 122.81 | +0.00% | ||
| 10:42 PM | $ 122.81 | +0.00% | ||
| 10:41 PM | $ 122.81 | +0.00% | ||
| 10:40 PM | $ 122.77 | +0.00% | ||
| 10:39 PM | $ 122.78 | +0.01% | ||
| 10:38 PM | $ 122.75 | +0.00% | ||
| 10:37 PM | $ 122.76 | +0.00% | ||
| 10:36 PM | $ 122.74 | +0.00% | ||
| 10:35 PM | $ 122.82 | +0.00% | ||