Coinranking
Intel Tokenized Stock (Ondo Tokenized) Historical Data
INTCon
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 12:37 PM | $101.29 | +0.01% | ||
| 12:36 PM | $101.28 | +0.00% | ||
| 12:35 PM | $101.27 | -0.02% | ||
| 12:34 PM | $101.88 | +0.00% | ||
| 12:33 PM | $101.87 | +0.00% | ||
| 12:32 PM | $101.9 | +0.01% | ||
| 12:31 PM | $101.88 | +0.01% | ||
| 12:30 PM | $101.96 | -0.05% | ||
| 12:29 PM | $101.81 | +0.01% | ||
| 12:28 PM | $101.79 | +0.02% | ||
| 12:27 PM | $101.77 | +0.01% | ||
| 12:26 PM | $101.77 | +0.00% | ||
| 12:25 PM | $101.72 | -0.05% | ||
| 12:24 PM | $101.52 | +0.01% | ||
| 12:23 PM | $101.52 | +0.00% | ||
| 12:22 PM | $101.49 | -0.02% | ||
| 12:21 PM | $101.48 | -0.04% | ||
| 12:20 PM | $101.54 | +0.05% | ||
| 12:19 PM | $101.46 | +0.00% | ||
| 12:18 PM | $101.48 | +0.01% | ||
| 12:17 PM | $101.45 | +0.01% | ||
| 12:16 PM | $101.46 | -0.02% | ||
| 12:15 PM | $101.48 | +0.00% | ||
| 12:14 PM | $101.67 | -0.02% | ||
| 12:13 PM | $101.66 | -0.01% | ||
| 12:12 PM | $101.68 | +0.00% | ||
| 12:11 PM | $101.68 | -0.01% | ||
| 12:10 PM | $101.69 | +0.00% | ||
| 12:09 PM | $101.61 | +0.01% | ||
| 12:08 PM | $101.63 | +0.00% | ||
| 12:07 PM | $101.64 | +0.00% | ||
| 12:06 PM | $101.64 | -0.03% | ||
| 12:05 PM | $101.65 | -0.01% | ||
| 12:04 PM | $101.51 | -0.01% | ||
| 12:03 PM | $101.53 | +0.00% | ||
| 12:02 PM | $101.55 | +0.00% | ||
| 12:01 PM | $101.52 | -0.01% | ||
| 12:00 PM | $101.51 | -0.01% | ||
| 11:59 AM | $101.55 | -0.01% | ||
| 11:58 AM | $101.56 | +0.03% | ||
| 11:57 AM | $101.51 | +0.03% | ||
| 11:56 AM | $101.47 | -0.01% | ||
| 11:55 AM | $101.47 | +0.00% | ||
| 11:54 AM | $101.48 | -0.03% | ||
| 11:53 AM | $101.52 | -0.01% | ||
| 11:52 AM | $101.51 | +0.00% | ||
| 11:51 AM | $101.48 | +0.03% | ||
| 11:50 AM | $101.5 | +0.04% | ||
| 11:49 AM | $101.5 | -0.01% | ||
| 11:48 AM | $101.54 | -0.01% | ||