Coinranking
Intel Tokenized Stock (Ondo Tokenized) Historical Data
INTCon
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jul 18, 7 AM | $93.84 | +0.04% | ||
| Jul 18, 6 AM | $93.81 | -0.20% | ||
| Jul 18, 5 AM | $94.04 | +0.09% | ||
| Jul 18, 4 AM | $94.03 | -0.38% | ||
| Jul 18, 3 AM | $94.33 | +0.26% | ||
| Jul 18, 2 AM | $94.1 | +0.12% | ||
| Jul 18, 1 AM | $93.99 | -0.32% | ||
| Jul 18, 12 AM | $94.29 | -0.30% | ||
| Jul 17, 11 PM | $94.57 | -0.43% | ||
| Jul 17, 10 PM | $94.98 | +0.00% | ||
| Jul 17, 9 PM | $94.99 | -0.14% | ||
| Jul 17, 8 PM | $95.11 | -0.35% | ||
| Jul 17, 7 PM | $95.45 | -0.38% | ||
| Jul 17, 6 PM | $95.83 | -0.79% | ||
| Jul 17, 5 PM | $96.6 | +0.00% | ||
| Jul 17, 4 PM | $96.6 | +1.57% | ||
| Jul 17, 3 PM | $95.12 | +1.02% | ||
| Jul 17, 2 PM | $94.16 | +1.73% | ||
| Jul 17, 1 PM | $92.54 | -0.71% | ||
| Jul 17, 12 PM | $93.19 | -1.05% | ||
| Jul 17, 11 AM | $94.18 | -0.40% | ||
| Jul 17, 10 AM | $94.56 | +1.05% | ||
| Jul 17, 9 AM | $93.6 | +0.97% | ||
| Jul 17, 8 AM | $92.69 | -0.39% | ||
| Jul 17, 7 AM | $93.09 | -0.30% | ||
| Jul 17, 6 AM | $93.35 | +0.45% | ||
| Jul 17, 5 AM | $92.93 | -1.10% | ||
| Jul 17, 4 AM | $93.98 | -0.45% | ||
| Jul 17, 3 AM | $94.43 | +0.80% | ||
| Jul 17, 2 AM | $93.63 | -0.53% | ||
| Jul 17, 1 AM | $94.13 | -1.58% | ||
| Jul 17, 12 AM | $95.64 | -0.08% | ||
| Jul 16, 11 PM | $95.73 | -0.35% | ||
| Jul 16, 10 PM | $96.07 | -1.06% | ||
| Jul 16, 9 PM | $97.08 | -0.13% | ||
| Jul 16, 8 PM | $97.21 | +0.32% | ||
| Jul 16, 7 PM | $96.84 | -0.14% | ||
| Jul 16, 6 PM | $96.97 | +0.91% | ||
| Jul 16, 5 PM | $96.1 | -1.45% | ||
| Jul 16, 4 PM | $97.5 | -1.37% | ||
| Jul 16, 3 PM | $98.9 | -0.38% | ||
| Jul 16, 2 PM | $99.27 | -0.42% | ||
| Jul 16, 1 PM | $99.64 | -0.71% | ||
| Jul 16, 12 PM | $100.34 | -0.04% | ||
| Jul 16, 11 AM | $100.38 | -1.28% | ||
| Jul 16, 10 AM | $101.66 | +0.00% | ||
| Jul 16, 9 AM | $101.66 | +0.39% | ||
| Jul 16, 8 AM | $101.28 | -0.83% | ||
| Jul 16, 7 AM | $102.14 | -0.88% | ||
| Jul 16, 6 AM | $103.07 | -0.50% | ||