Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 3 PM $97.1
-0.94%
$15.73 million $1.36 million
Sep 7, 2 PM $98.04
+0.07%
$15.88 million $1.35 million
Sep 7, 1 PM $97.99
+0.00%
$15.87 million $1.35 million
Sep 7, 12 PM $97.99
+0.11%
$15.87 million $1.35 million
Sep 7, 11 AM $97.89
-0.45%
$15.86 million $1.36 million
Sep 7, 10 AM $98.33
+0.08%
$15.93 million $1.36 million
Sep 7, 9 AM $98.24
-0.60%
$15.92 million $1.35 million
Sep 7, 8 AM $98.74
+0.73%
$16 million $1.35 million
Sep 7, 7 AM $98.07
-0.24%
$15.89 million $1.29 million
Sep 7, 6 AM $98.31
-0.28%
$15.93 million $1.26 million
Sep 7, 5 AM $98.59
+0.15%
$15.97 million $1.27 million
Sep 7, 4 AM $98.45
+0.36%
$15.95 million $1.27 million
Sep 7, 3 AM $98.1
-0.01%
$15.89 million $1.26 million
Sep 7, 2 AM $98.09
-0.23%
$15.89 million $1.26 million
Sep 7, 1 AM $98.31
+1.03%
$15.93 million $1.26 million
Sep 7, 12 AM $97.28
-0.35%
$15.76 million $1.24 million
Sep 6, 11 PM $97.64
+0.62%
$15.82 million $1.24 million
Sep 6, 10 PM $97.03
+0.17%
$15.72 million $1.22 million
Sep 6, 9 PM $96.86
-0.15%
$15.69 million $1.22 million
Sep 6, 8 PM $97
-0.09%
$15.71 million $1.23 million
Sep 6, 7 PM $97.1
+0.05%
$15.73 million $1.22 million
Sep 6, 6 PM $97.07
+0.11%
$15.73 million $1.2 million
Sep 6, 5 PM $97
+0.29%
$15.71 million $1.2 million
Sep 6, 4 PM $96.7
+0.06%
$15.67 million $1.19 million
Sep 6, 3 PM $96.64
+0.09%
$15.66 million $1.18 million
Sep 6, 2 PM $96.56
+0.17%
$15.64 million $1.18 million
Sep 6, 1 PM $96.42
-0.31%
$15.36 million $1.19 million
Sep 6, 12 PM $96.71
+0.03%
$15.41 million $1.18 million
Sep 6, 11 AM $96.67
+0.06%
$15.4 million $1.17 million
Sep 6, 10 AM $96.62
+0.19%
$15.4 million $1.16 million
Sep 6, 9 AM $96.43
-0.12%
$15.38 million $1.18 million
Sep 6, 8 AM $96.53
+0.18%
$15.39 million $1.18 million
Sep 6, 7 AM $96.53
+0.01%
$15.39 million $1.17 million
Sep 6, 6 AM $96.52
+0.06%
$15.39 million $1.18 million
Sep 6, 5 AM $96.64
+0.31%
$15.41 million $1.17 million
Sep 6, 4 AM $96.34
-0.18%
$15.36 million $1.17 million
Sep 6, 3 AM $96.52
+0.19%
$15.39 million $1.17 million
Sep 6, 2 AM $96.34
+0.08%
$15.36 million $1.16 million
Sep 6, 1 AM $96.25
-0.08%
$15.35 million $1.16 million
Sep 6, 12 AM $96.34
-0.02%
$15.36 million $1.15 million
Sep 5, 11 PM $96.35
+0.13%
$15.37 million $1.13 million
Sep 5, 10 PM $96.21
-0.11%
$15.34 million $1.12 million
Sep 5, 9 PM $96.33
+0.14%
$15.36 million $1.12 million
Sep 5, 8 PM $96.18
-0.17%
$15.34 million $1.12 million
Sep 5, 7 PM $96.35
+0.13%
$15.37 million $1.13 million
Sep 5, 6 PM $96.22
+0.11%
$15.34 million $1.15 million
Sep 5, 5 PM $96.09
-0.06%
$15.32 million $1.15 million
Sep 5, 4 PM $96.15
+0.02%
$15.33 million $1.17 million
Sep 5, 3 PM $96.13
+0.14%
$15.33 million $1.18 million
Sep 5, 2 PM $96.01
-0.34%
$15.31 million $1.18 million