Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $122.47
-0.98%
$6.89 million $1.12 million
Jul 4, 2026 $123.68
+0.49%
$6.95 million $1.1 million
Jul 3, 2026 $123.08
+1.53%
$6.91 million $1.1 million
Jul 2, 2026 $121.13
-5.26%
$6.81 million $1.32 million
Jul 1, 2026 $127.84
-8.60%
$7.18 million $1.24 million
Jun 30, 2026 $139.87
+5.80%
$7.86 million $1.21 million
Jun 29, 2026 $132.2
+2.78%
$7.43 million $1.26 million
Jun 28, 2026 $128.61
+1.70%
$7.22 million $1.11 million
Jun 27, 2026 $126.46
-1.04%
$7.1 million $1.11 million
Jun 26, 2026 $127.76
-3.55%
$7.18 million $1.28 million
Jun 25, 2026 $132.52
-4.72%
$7.44 million $1.44 million
Jun 24, 2026 $139.13
+4.74%
$7.81 million $1.35 million
Jun 23, 2026 $132.83
-4.70%
$7.46 million $1.33 million
Jun 22, 2026 $139.14
-2.24%
$7.81 million $1.29 million
Jun 21, 2026 $142.31
+0.77%
$7.99 million $1.13 million
Jun 20, 2026 $141.28
+5.33%
$7.93 million $1.16 million
Jun 19, 2026 $134.15
-0.12%
$7.53 million $1.17 million
Jun 18, 2026 $134.33
+8.00%
$7.54 million $1.36 million
Jun 17, 2026 $124.47
+5.18%
$6.99 million $1.19 million
Jun 16, 2026 $118.34
-6.15%
$6.65 million $1.28 million
Jun 15, 2026 $125.92
-3.39%
$7.07 million $1.2 million
Jun 14, 2026 $131.12
+3.64%
$7.32 million $1.17 million
Jun 13, 2026 $126.69
+1.23%
$7.12 million $1.14 million
Jun 12, 2026 $125.13
+5.86%
$7.03 million $1.29 million
Jun 11, 2026 $118.27
+12.35%
$6.64 million $1.33 million
Jun 10, 2026 $105.27
-1.58%
$5.91 million $1.28 million
Jun 9, 2026 $106.95
-2.22%
$6.01 million $1.26 million
Jun 8, 2026 $109.37
+8.70%
$6.14 million $1.29 million
Jun 7, 2026 $100.61
+3.15%
$5.65 million $1.05 million
Jun 6, 2026 $97.54
+0.86%
$5.48 million $1.06 million
Jun 5, 2026 $96.62
-11.67%
$5.43 million $1.25 million
Jun 4, 2026 $109.44
-1.40%
$6.15 million $1.21 million
Jun 3, 2026 $110.99
+3.94%
$6.23 million $2.18 million
Jun 2, 2026 $106.79
-1.30%
$6 million $4.33 million
Jun 1, 2026 $108.2
-6.42%
$6.08 million $4.22 million
May 31, 2026 $115.63
-0.13%
$6.49 million $4.53 million
May 30, 2026 $115.84
+0.25%
$6.5 million $4.47 million
May 29, 2026 $115.55
-4.86%
$6.49 million $4.91 million
May 28, 2026 $121.46
+1.39%
$6.82 million $4.94 million
May 27, 2026 $119.79
-2.35%
$6.73 million $4.82 million
May 26, 2026 $122.68
-0.14%
$6.89 million $4.65 million
May 25, 2026 $122.85
+0.71%
$6.9 million $5.13 million
May 24, 2026 $121.61
+1.62%
$6.85 million $4.71 million
May 23, 2026 $119.68
+1.12%
$6.72 million $4.71 million
May 22, 2026 $118.37
-0.16%
$6.65 million $4.55 million
May 21, 2026 $118.56
+1.48%
$6.66 million $4.76 million
May 20, 2026 $116.84
+4.22%
$6.56 million $4.61 million
May 19, 2026 $112.11
+3.12%
$6.29 million $4.49 million
May 18, 2026 $108.72
+0.84%
$6.11 million $4.17 million
May 17, 2026 $107.81
+0.93%
$6.05 million $4.25 million