Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2026 $87.56
+0.56%
$14 million $1.11 million
Aug 24, 2026 $87.06
-3.42%
$13.93 million $1.04 million
Aug 23, 2026 $90.15
+1.44%
$14.43 million $887,887
Aug 22, 2026 $88.88
-1.10%
$14.71 million $818,940
Aug 21, 2026 $89.87
-2.34%
$14.87 million $914,111
Aug 20, 2026 $92.01
-2.02%
$15.23 million $986,380
Aug 19, 2026 $93.91
-1.89%
$15.54 million $915,667
Aug 18, 2026 $95.73
-7.88%
$15.84 million $851,171
Aug 17, 2026 $103.9
-0.19%
$17.2 million $900,563
Aug 16, 2026 $104.1
+1.34%
$17.23 million $920,093
Aug 15, 2026 $102.73
+0.00%
$17.18 million $911,025
Aug 14, 2026 $102.72
-2.35%
$17.18 million $895,793
Aug 13, 2026 $105.19
+3.98%
$17.59 million $1.02 million
Aug 12, 2026 $101.16
+3.22%
$16.92 million $1.22 million
Aug 11, 2026 $98.01
+0.82%
$16.39 million $530,209
Aug 10, 2026 $97.22
-4.97%
$16.26 million $531,199
Aug 9, 2026 $102.3
-0.37%
$17.11 million $535,892
Aug 8, 2026 $102.68
+1.21%
$16.25 million $522,096
Aug 7, 2026 $101.44
+1.59%
$16.06 million $560,221
Aug 6, 2026 $99.84
-0.86%
$15.77 million $559,164
Aug 5, 2026 $100.73
+3.25%
$15.96 million $585,654
Aug 4, 2026 $97.56
+5.80%
$15.46 million $597,254
Aug 3, 2026 $92.2
-0.93%
$14.61 million $570,188
Aug 2, 2026 $93.06
+3.74%
$14.73 million $551,150
Aug 1, 2026 $89.69
+0.38%
$14.21 million $524,409
Jul 31, 2026 $89.64
-5.82%
$14.15 million $529,147
Jul 30, 2026 $95.17
+16.90%
$15.08 million $494,183
Jul 29, 2026 $81.39
-6.89%
$12.9 million $499,629
Jul 28, 2026 $87.38
-3.79%
$13.85 million $1.09 million
Jul 27, 2026 $90.82
-5.09%
$14.39 million $1.05 million
Jul 26, 2026 $95.7
+2.45%
$15.16 million $1.03 million
Jul 25, 2026 $93.41
+2.01%
$14.37 million $1.03 million
Jul 24, 2026 $91.52
-12.08%
$14.09 million $1.07 million
Jul 23, 2026 $104.08
+0.50%
$16.02 million $1.13 million
Jul 22, 2026 $103.56
-1.90%
$15.93 million $1.05 million
Jul 21, 2026 $105.56
+8.07%
$16.24 million $1.07 million
Jul 20, 2026 $97.67
+2.22%
$15.03 million $1.06 million
Jul 19, 2026 $95.53
+2.70%
$14.7 million $1.01 million
Jul 18, 2026 $93.03
-1.63%
$5.22 million $1.02 million
Jul 17, 2026 $94.57
-1.19%
$5.31 million $1.09 million
Jul 16, 2026 $95.73
-7.76%
$5.38 million $1.3 million
Jul 15, 2026 $103.78
-4.89%
$5.83 million $1.19 million
Jul 14, 2026 $109.12
+6.61%
$6.13 million $1.17 million
Jul 13, 2026 $102.39
-7.10%
$5.75 million $1.16 million
Jul 12, 2026 $110.34
-1.34%
$6.19 million $1.1 million
Jul 11, 2026 $111.84
+1.77%
$6.28 million $1.07 million
Jul 10, 2026 $109.89
-2.67%
$6.18 million $1.18 million
Jul 9, 2026 $112.92
+2.20%
$6.34 million $1.18 million
Jul 8, 2026 $110.47
+1.45%
$6.2 million $1.25 million
Jul 7, 2026 $108.89
-10.18%
$6.12 million $1.13 million