Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 1 AM $93.94
-0.25%
$15.55 million $933,435
Aug 20, 12 AM $94.18
+0.29%
$15.59 million $923,735
Aug 19, 11 PM $93.91
+0.19%
$15.54 million $915,667
Aug 19, 10 PM $93.72
+0.80%
$15.51 million $917,449
Aug 19, 9 PM $92.98
-0.18%
$15.39 million $927,459
Aug 19, 8 PM $93.16
+0.41%
$15.42 million $924,253
Aug 19, 7 PM $92.78
-0.45%
$15.36 million $919,336
Aug 19, 6 PM $93.2
+0.25%
$15.43 million $920,494
Aug 19, 5 PM $92.96
-0.66%
$15.39 million $927,004
Aug 19, 4 PM $93.58
+0.90%
$15.49 million $931,277
Aug 19, 3 PM $92.74
-0.17%
$15.35 million $922,831
Aug 19, 2 PM $92.88
-0.19%
$15.37 million $913,208
Aug 19, 1 PM $92.99
-4.76%
$15.39 million $877,645
Aug 19, 12 PM $97.54
+2.45%
$16.14 million $895,847
Aug 19, 11 AM $95.2
+0.18%
$15.76 million $891,712
Aug 19, 10 AM $95.03
-0.36%
$15.73 million $876,794
Aug 19, 9 AM $95.38
-1.72%
$15.79 million $870,380
Aug 19, 8 AM $97.05
+0.39%
$16.06 million $870,329
Aug 19, 7 AM $96.67
+0.63%
$16 million $869,355
Aug 19, 6 AM $96.06
+1.50%
$15.9 million $868,058
Aug 19, 5 AM $94.64
-0.02%
$15.66 million $856,547
Aug 19, 4 AM $94.65
-0.26%
$15.66 million $851,723
Aug 19, 3 AM $94.89
-0.82%
$15.71 million $845,598
Aug 19, 2 AM $95.67
-0.71%
$15.83 million $851,973
Aug 19, 1 AM $96.36
+0.32%
$15.95 million $851,142
Aug 19, 12 AM $96.05
+0.35%
$15.9 million $849,442
Aug 18, 11 PM $95.73
-0.16%
$15.84 million $851,171
Aug 18, 10 PM $95.88
-0.55%
$15.87 million $845,255
Aug 18, 9 PM $96.42
-0.11%
$15.96 million $839,208
Aug 18, 8 PM $96.52
-0.07%
$15.98 million $836,695
Aug 18, 7 PM $96.58
+0.62%
$15.99 million $840,173
Aug 18, 6 PM $95.99
+0.05%
$15.89 million $856,892
Aug 18, 5 PM $95.94
-0.49%
$15.88 million $849,586
Aug 18, 4 PM $96.42
+0.03%
$15.96 million $850,319
Aug 18, 3 PM $96.39
+0.11%
$15.95 million $852,155
Aug 18, 2 PM $96.3
-0.56%
$15.94 million $855,824
Aug 18, 1 PM $96.85
-2.15%
$16.03 million $847,011
Aug 18, 12 PM $98.97
-0.35%
$16.38 million $832,166
Aug 18, 11 AM $99.08
+0.17%
$16.4 million $834,577
Aug 18, 10 AM $98.91
+0.40%
$16.37 million $858,339
Aug 18, 9 AM $98.5
-1.37%
$16.3 million $853,966
Aug 18, 8 AM $99.87
-1.45%
$16.53 million $849,896
Aug 18, 7 AM $101.34
-0.40%
$16.77 million $853,145
Aug 18, 6 AM $101.75
+0.50%
$16.84 million $865,079
Aug 18, 5 AM $101.25
-0.48%
$16.76 million $878,359
Aug 18, 4 AM $101.73
+0.27%
$16.84 million $885,483
Aug 18, 3 AM $101.46
+0.70%
$16.79 million $890,408
Aug 18, 2 AM $100.77
-1.81%
$16.68 million $888,867
Aug 18, 1 AM $102.62
-0.99%
$16.99 million $901,053
Aug 18, 12 AM $103.65
-0.25%
$17.16 million $911,653