Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 AM $ 130.58
+0.48%
$ 7.33 million $ 1.13 million
Jun 29, 9 AM $ 129.96
-0.17%
$ 7.3 million $ 1.14 million
Jun 29, 8 AM $ 130.18
-0.16%
$ 7.31 million $ 1.14 million
Jun 29, 7 AM $ 130.38
+0.27%
$ 7.32 million $ 1.14 million
Jun 29, 6 AM $ 130.03
+0.80%
$ 7.3 million $ 1.13 million
Jun 29, 5 AM $ 128.99
+1.20%
$ 7.24 million $ 1.13 million
Jun 29, 4 AM $ 127.45
-0.99%
$ 7.16 million $ 1.13 million
Jun 29, 3 AM $ 128.73
+0.22%
$ 7.23 million $ 1.13 million
Jun 29, 2 AM $ 128.44
-0.05%
$ 7.21 million $ 1.13 million
Jun 29, 1 AM $ 128.51
+0.45%
$ 7.22 million $ 1.13 million
Jun 29, 12 AM $ 127.94
-0.52%
$ 7.19 million $ 1.11 million
Jun 28, 11 PM $ 128.61
-0.07%
$ 7.22 million $ 1.11 million
Jun 28, 10 PM $ 128.71
+0.54%
$ 7.23 million $ 1.11 million
Jun 28, 9 PM $ 128.02
-0.87%
$ 7.19 million $ 1.11 million
Jun 28, 8 PM $ 129.13
+0.74%
$ 7.25 million $ 1.11 million
Jun 28, 7 PM $ 128.19
-0.10%
$ 7.2 million $ 1.1 million
Jun 28, 6 PM $ 128.31
-0.28%
$ 7.21 million $ 1.11 million
Jun 28, 5 PM $ 128.67
+0.30%
$ 7.23 million $ 1.11 million
Jun 28, 4 PM $ 128.28
+0.15%
$ 7.2 million $ 1.11 million
Jun 28, 3 PM $ 128.08
-0.35%
$ 7.19 million $ 1.11 million
Jun 28, 2 PM $ 128.53
-0.25%
$ 7.22 million $ 1.11 million
Jun 28, 1 PM $ 128.85
+0.39%
$ 7.24 million $ 1.12 million
Jun 28, 12 PM $ 128.51
-0.08%
$ 7.22 million $ 1.12 million
Jun 28, 11 AM $ 128.46
-0.12%
$ 7.21 million $ 1.11 million
Jun 28, 10 AM $ 128.44
+0.16%
$ 7.21 million $ 1.12 million
Jun 28, 9 AM $ 128.09
+0.30%
$ 7.19 million $ 1.12 million
Jun 28, 8 AM $ 127.71
-0.21%
$ 7.17 million $ 1.11 million
Jun 28, 7 AM $ 127.99
+0.89%
$ 7.19 million $ 1.11 million
Jun 28, 6 AM $ 126.86
-0.19%
$ 7.12 million $ 1.11 million
Jun 28, 5 AM $ 127.1
+0.23%
$ 7.14 million $ 1.11 million
Jun 28, 4 AM $ 126.8
-0.02%
$ 7.12 million $ 1.11 million
Jun 28, 3 AM $ 126.82
+0.48%
$ 7.12 million $ 1.11 million
Jun 28, 2 AM $ 126.2
-0.21%
$ 7.09 million $ 1.1 million
Jun 28, 1 AM $ 126.47
-0.16%
$ 7.1 million $ 1.11 million
Jun 28, 12 AM $ 126.66
+0.16%
$ 7.11 million $ 1.11 million
Jun 27, 11 PM $ 126.46
-0.05%
$ 7.1 million $ 1.11 million
Jun 27, 10 PM $ 126.53
-0.97%
$ 7.11 million $ 1.11 million
Jun 27, 9 PM $ 127.81
-0.08%
$ 7.18 million $ 1.1 million
Jun 27, 8 PM $ 127.91
+0.12%
$ 7.18 million $ 1.11 million
Jun 27, 7 PM $ 127.75
+0.31%
$ 7.17 million $ 1.12 million
Jun 27, 6 PM $ 127.35
-0.51%
$ 7.15 million $ 1.13 million
Jun 27, 5 PM $ 127.99
+0.41%
$ 7.19 million $ 1.13 million
Jun 27, 4 PM $ 127.47
-0.37%
$ 7.16 million $ 1.13 million
Jun 27, 3 PM $ 127.93
+0.32%
$ 7.19 million $ 1.14 million
Jun 27, 2 PM $ 127.51
-0.50%
$ 7.16 million $ 1.15 million
Jun 27, 1 PM $ 128.15
+0.63%
$ 7.2 million $ 1.18 million
Jun 27, 12 PM $ 127.33
-0.95%
$ 7.15 million $ 1.21 million
Jun 27, 11 AM $ 128.55
+0.01%
$ 7.22 million $ 1.22 million
Jun 27, 10 AM $ 128.47
+0.06%
$ 7.22 million $ 1.22 million
Jun 27, 9 AM $ 128.37
-0.34%
$ 7.21 million $ 1.23 million