Coinranking
Intel Tokenized Stock (Ondo Tokenized) Historical Data
INTCon
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 10, 7 AM | $104.55 | +0.25% | ||
| Oct 10, 6 AM | $104.27 | -0.71% | ||
| Oct 10, 5 AM | $105.04 | +0.15% | ||
| Oct 10, 4 AM | $104.88 | +0.05% | ||
| Oct 10, 3 AM | $104.85 | +0.08% | ||
| Oct 10, 2 AM | $104.77 | -0.04% | ||
| Oct 10, 1 AM | $104.85 | +0.05% | ||
| Oct 10, 12 AM | $104.78 | +0.48% | ||
| Oct 9, 11 PM | $104.27 | -0.14% | ||
| Oct 9, 10 PM | $104.43 | -0.10% | ||
| Oct 9, 9 PM | $104.57 | -0.01% | ||
| Oct 9, 8 PM | $104.59 | +0.09% | ||
| Oct 9, 7 PM | $104.49 | -0.65% | ||
| Oct 9, 6 PM | $105.18 | -0.57% | ||
| Oct 9, 5 PM | $105.78 | +0.18% | ||
| Oct 9, 4 PM | $105.59 | -0.08% | ||
| Oct 9, 3 PM | $105.7 | -0.71% | ||
| Oct 9, 2 PM | $106.43 | +0.89% | ||
| Oct 9, 1 PM | $105.48 | -2.69% | ||
| Oct 9, 12 PM | $108.41 | -0.18% | ||
| Oct 9, 11 AM | $108.64 | -0.08% | ||
| Oct 9, 10 AM | $108.73 | -0.02% | ||
| Oct 9, 9 AM | $108.78 | -0.27% | ||
| Oct 9, 8 AM | $109.08 | +0.14% | ||
| Oct 9, 7 AM | $108.94 | -0.16% | ||
| Oct 9, 6 AM | $108.98 | +0.39% | ||
| Oct 9, 5 AM | $108.57 | +0.53% | ||
| Oct 9, 4 AM | $108.02 | -0.02% | ||
| Oct 9, 3 AM | $108.04 | +0.18% | ||
| Oct 9, 2 AM | $107.85 | +0.09% | ||
| Oct 9, 1 AM | $107.74 | +0.45% | ||
| Oct 9, 12 AM | $107.25 | +0.11% | ||
| Oct 8, 11 PM | $107.08 | -0.16% | ||
| Oct 8, 10 PM | $107.27 | +0.23% | ||
| Oct 8, 9 PM | $107.05 | -0.18% | ||
| Oct 8, 8 PM | $107.24 | +0.61% | ||
| Oct 8, 7 PM | $106.61 | +0.40% | ||
| Oct 8, 6 PM | $106.21 | +0.18% | ||
| Oct 8, 5 PM | $106.01 | -1.48% | ||
| Oct 8, 4 PM | $107.66 | -1.21% | ||
| Oct 8, 3 PM | $108.97 | -0.36% | ||
| Oct 8, 2 PM | $109.35 | +0.46% | ||
| Oct 8, 1 PM | $108.85 | -1.14% | ||
| Oct 8, 12 PM | $110.09 | -0.26% | ||
| Oct 8, 11 AM | $110.34 | +0.60% | ||
| Oct 8, 10 AM | $109.7 | -1.15% | ||
| Oct 8, 9 AM | $111 | -0.01% | ||
| Oct 8, 8 AM | $111.01 | -0.96% | ||
| Oct 8, 7 AM | $112.09 | -0.10% | ||
| Oct 8, 6 AM | $112.22 | -0.46% | ||