Coinranking
Intel Tokenized Stock (Ondo Tokenized) Historical Data
INTCon
Page 3
| Date | | | ||
|---|---|---|---|---|
| 12:57 PM | $ 123.36 | +0.00% | ||
| 12:56 PM | $ 123.37 | +0.00% | ||
| 12:55 PM | $ 123.37 | +0.00% | ||
| 12:54 PM | $ 123.38 | +0.01% | ||
| 12:53 PM | $ 123.19 | +0.08% | ||
| 12:52 PM | $ 123.09 | +0.00% | ||
| 12:51 PM | $ 123.09 | +0.00% | ||
| 12:50 PM | $ 123.06 | +0.00% | ||
| 12:49 PM | $ 123.06 | +0.00% | ||
| 12:48 PM | $ 123.29 | -0.07% | ||
| 12:47 PM | $ 123.37 | +0.00% | ||
| 12:46 PM | $ 123.43 | +0.00% | ||
| 12:45 PM | $ 123.43 | +0.00% | ||
| 12:44 PM | $ 123.43 | +0.02% | ||
| 12:43 PM | $ 123.32 | +0.09% | ||
| 12:42 PM | $ 123.21 | +0.00% | ||
| 12:41 PM | $ 123.21 | +0.00% | ||
| 12:40 PM | $ 123.2 | +0.00% | ||
| 12:39 PM | $ 123.22 | +0.00% | ||
| 12:38 PM | $ 123.21 | +0.03% | ||
| 12:37 PM | $ 123.17 | +0.00% | ||
| 12:36 PM | $ 123.17 | +0.00% | ||
| 12:35 PM | $ 123.17 | +0.00% | ||
| 12:34 PM | $ 123.18 | +0.00% | ||
| 12:33 PM | $ 123.09 | +0.00% | ||
| 12:32 PM | $ 123.09 | +0.00% | ||
| 12:31 PM | $ 123.09 | +0.00% | ||
| 12:30 PM | $ 123.09 | +0.00% | ||
| 12:29 PM | $ 123.09 | -0.01% | ||
| 12:28 PM | $ 123.2 | -0.09% | ||
| 12:27 PM | $ 123.31 | +0.00% | ||
| 12:26 PM | $ 123.31 | +0.00% | ||
| 12:25 PM | $ 123.31 | +0.00% | ||
| 12:24 PM | $ 123.31 | +0.01% | ||
| 12:23 PM | $ 123.46 | -0.09% | ||
| 12:22 PM | $ 123.57 | +0.00% | ||
| 12:21 PM | $ 123.56 | +0.00% | ||
| 12:20 PM | $ 123.56 | +0.00% | ||
| 12:19 PM | $ 123.64 | +0.00% | ||
| 12:18 PM | $ 123.67 | +0.05% | ||
| 12:17 PM | $ 123.62 | +0.00% | ||
| 12:16 PM | $ 123.62 | +0.00% | ||
| 12:15 PM | $ 123.62 | +0.00% | ||
| 12:14 PM | $ 123.62 | -0.01% | ||
| 12:13 PM | $ 123.6 | +0.05% | ||
| 12:12 PM | $ 123.54 | +0.00% | ||
| 12:11 PM | $ 123.54 | +0.00% | ||
| 12:10 PM | $ 123.54 | +0.00% | ||
| 12:09 PM | $ 123.55 | +0.00% | ||
| 12:08 PM | $ 123.41 | +0.04% | ||