Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 7 AM $112.09
-0.10%
$17.21 million $1.27 million
Oct 8, 6 AM $112.22
-0.46%
$17.23 million $1.29 million
Oct 8, 5 AM $112.74
-0.54%
$17.31 million $1.28 million
Oct 8, 4 AM $113.34
+0.39%
$17.4 million $1.28 million
Oct 8, 3 AM $112.94
-0.40%
$17.34 million $1.29 million
Oct 8, 2 AM $113.38
-0.25%
$17.41 million $1.29 million
Oct 8, 1 AM $113.67
+0.23%
$17.45 million $1.29 million
Oct 8, 12 AM $113.39
-0.22%
$17.41 million $1.31 million
Oct 7, 11 PM $113.63
+0.72%
$17.44 million $1.31 million
Oct 7, 10 PM $112.82
+0.00%
$17.32 million $1.31 million
Oct 7, 9 PM $112.83
+0.00%
$17.32 million $1.3 million
Oct 7, 8 PM $112.82
-0.33%
$17.32 million $1.3 million
Oct 7, 7 PM $113.19
+0.49%
$17.38 million $1.29 million
Oct 7, 6 PM $112.65
-0.12%
$17.29 million $1.29 million
Oct 7, 5 PM $112.78
-0.01%
$17.31 million $1.27 million
Oct 7, 4 PM $112.77
-0.55%
$17.31 million $1.26 million
Oct 7, 3 PM $113.4
-0.10%
$17.41 million $1.26 million
Oct 7, 2 PM $113.5
+0.34%
$17.42 million $1.26 million
Oct 7, 1 PM $113.11
+1.07%
$17.36 million $1.26 million
Oct 7, 12 PM $111.91
-0.78%
$17.18 million $1.27 million
Oct 7, 11 AM $112.82
-0.55%
$17.32 million $1.27 million
Oct 7, 10 AM $113.41
-0.68%
$17.41 million $1.27 million
Oct 7, 9 AM $114.17
-0.65%
$17.53 million $1.27 million
Oct 7, 8 AM $114.92
+0.54%
$17.64 million $1.26 million
Oct 7, 7 AM $114.31
-0.58%
$17.55 million $1.28 million
Oct 7, 6 AM $115
+0.48%
$17.66 million $1.27 million
Oct 7, 5 AM $114.47
+1.29%
$17.57 million $1.28 million
Oct 7, 4 AM $113.02
+0.49%
$17.35 million $1.27 million
Oct 7, 3 AM $112.47
+0.08%
$17.27 million $1.26 million
Oct 7, 2 AM $112.37
-0.24%
$17.25 million $1.26 million
Oct 7, 1 AM $112.66
-0.42%
$17.3 million $1.26 million
Oct 7, 12 AM $113.13
+0.27%
$17.37 million $1.25 million
Oct 6, 11 PM $112.82
+0.02%
$17.32 million $1.24 million
Oct 6, 10 PM $112.79
-0.26%
$17.32 million $1.25 million
Oct 6, 9 PM $113.08
+0.17%
$17.36 million $1.26 million
Oct 6, 8 PM $112.89
-0.14%
$17.33 million $1.26 million
Oct 6, 7 PM $113.04
-1.35%
$17.35 million $1.27 million
Oct 6, 6 PM $114.57
-0.17%
$17.59 million $1.27 million
Oct 6, 5 PM $114.76
+0.16%
$17.62 million $1.28 million
Oct 6, 4 PM $114.56
+0.61%
$17.59 million $1.29 million
Oct 6, 3 PM $113.85
-0.79%
$17.48 million $1.29 million
Oct 6, 2 PM $114.77
-1.16%
$17.62 million $1.31 million
Oct 6, 1 PM $116.13
-0.82%
$17.83 million $1.31 million
Oct 6, 12 PM $117.08
-0.15%
$17.97 million $1.3 million
Oct 6, 11 AM $117.26
+0.29%
$18 million $1.3 million
Oct 6, 10 AM $116.91
+0.33%
$17.95 million $1.31 million
Oct 6, 9 AM $116.54
+0.44%
$17.89 million $1.31 million
Oct 6, 8 AM $116
+0.07%
$17.81 million $1.31 million
Oct 6, 7 AM $115.95
-0.52%
$17.8 million $1.31 million
Oct 6, 6 AM $116.56
-0.01%
$17.89 million $1.32 million