Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $ 128.37
-0.34%
$ 7.21 million $ 1.23 million
Jun 27, 8 AM $ 128.85
+0.39%
$ 7.24 million $ 1.24 million
Jun 27, 7 AM $ 128.37
-0.42%
$ 7.21 million $ 1.25 million
Jun 27, 6 AM $ 128.87
+0.39%
$ 7.24 million $ 1.25 million
Jun 27, 5 AM $ 128.37
-0.35%
$ 7.21 million $ 1.25 million
Jun 27, 4 AM $ 128.82
+0.18%
$ 7.24 million $ 1.25 million
Jun 27, 3 AM $ 128.59
+0.16%
$ 7.22 million $ 1.25 million
Jun 27, 2 AM $ 128.38
+0.21%
$ 7.21 million $ 1.26 million
Jun 27, 1 AM $ 128.13
-0.50%
$ 7.2 million $ 1.27 million
Jun 27, 12 AM $ 128.78
+0.77%
$ 7.23 million $ 1.28 million
Jun 26, 11 PM $ 127.76
+0.08%
$ 7.18 million $ 1.28 million
Jun 26, 10 PM $ 127.68
-0.31%
$ 7.17 million $ 1.29 million
Jun 26, 9 PM $ 128.08
+0.06%
$ 7.19 million $ 1.31 million
Jun 26, 8 PM $ 128.01
-0.68%
$ 7.19 million $ 1.3 million
Jun 26, 7 PM $ 128.88
+0.49%
$ 7.24 million $ 1.3 million
Jun 26, 6 PM $ 128.24
-0.79%
$ 7.2 million $ 1.3 million
Jun 26, 5 PM $ 129.26
-0.46%
$ 7.26 million $ 1.29 million
Jun 26, 4 PM $ 129.85
+0.25%
$ 7.29 million $ 1.3 million
Jun 26, 3 PM $ 129.53
+0.07%
$ 7.27 million $ 1.31 million
Jun 26, 2 PM $ 129.44
+0.51%
$ 7.27 million $ 1.31 million
Jun 26, 1 PM $ 128.63
+0.31%
$ 7.22 million $ 1.34 million
Jun 26, 12 PM $ 128.22
-0.11%
$ 7.2 million $ 1.39 million
Jun 26, 11 AM $ 128.37
+0.11%
$ 7.21 million $ 1.44 million
Jun 26, 10 AM $ 128.23
-0.49%
$ 7.2 million $ 1.44 million
Jun 26, 9 AM $ 128.95
+0.46%
$ 7.24 million $ 1.44 million
Jun 26, 8 AM $ 128.37
-0.72%
$ 7.21 million $ 1.43 million
Jun 26, 7 AM $ 129.39
-0.35%
$ 7.27 million $ 1.44 million
Jun 26, 6 AM $ 129.84
+1.09%
$ 7.29 million $ 1.44 million
Jun 26, 5 AM $ 128.43
+0.53%
$ 7.21 million $ 1.45 million
Jun 26, 4 AM $ 127.93
-0.09%
$ 7.18 million $ 1.45 million
Jun 26, 3 AM $ 127.75
+0.87%
$ 7.18 million $ 1.45 million
Jun 26, 2 AM $ 126.87
-2.07%
$ 7.13 million $ 1.44 million
Jun 26, 1 AM $ 129.4
-1.44%
$ 7.27 million $ 1.43 million
Jun 26, 12 AM $ 131.3
-0.88%
$ 7.37 million $ 1.43 million
Jun 25, 11 PM $ 132.52
+0.36%
$ 7.44 million $ 1.44 million
Jun 25, 10 PM $ 132.04
-0.54%
$ 7.42 million $ 1.43 million
Jun 25, 9 PM $ 132.81
-0.70%
$ 7.46 million $ 1.42 million
Jun 25, 8 PM $ 133.75
+0.42%
$ 7.51 million $ 1.43 million
Jun 25, 7 PM $ 132.77
+1.27%
$ 7.46 million $ 1.44 million
Jun 25, 6 PM $ 131.13
-0.80%
$ 7.37 million $ 1.45 million
Jun 25, 5 PM $ 132.14
+0.91%
$ 7.42 million $ 1.47 million
Jun 25, 4 PM $ 130.93
+0.96%
$ 7.35 million $ 1.48 million
Jun 25, 3 PM $ 129.7
-1.40%
$ 7.28 million $ 1.46 million
Jun 25, 2 PM $ 131.57
+0.52%
$ 7.39 million $ 1.46 million
Jun 25, 1 PM $ 130.92
-7.43%
$ 7.35 million $ 1.43 million
Jun 25, 12 PM $ 141.53
+1.73%
$ 7.95 million $ 1.4 million
Jun 25, 11 AM $ 139.33
+0.38%
$ 7.83 million $ 1.35 million
Jun 25, 10 AM $ 139.12
-0.80%
$ 7.81 million $ 1.34 million
Jun 25, 9 AM $ 140.18
+0.29%
$ 7.87 million $ 1.33 million
Jun 25, 8 AM $ 139.88
+0.68%
$ 7.86 million $ 1.33 million