Coinranking
Intel Tokenized Stock (Ondo Tokenized) Historical Data
INTCon
Page 4
| Date | | | ||
|---|---|---|---|---|
| 1:25 PM | $ 123.05 | +0.00% | ||
| 1:24 PM | $ 123.04 | +0.00% | ||
| 1:23 PM | $ 122.98 | -0.01% | ||
| 1:22 PM | $ 122.99 | +0.00% | ||
| 1:21 PM | $ 122.98 | +0.00% | ||
| 1:20 PM | $ 122.97 | +0.00% | ||
| 1:19 PM | $ 122.95 | +0.00% | ||
| 1:18 PM | $ 123.3 | -0.23% | ||
| 1:17 PM | $ 123.59 | +0.00% | ||
| 1:16 PM | $ 123.59 | +0.00% | ||
| 1:15 PM | $ 123.59 | +0.00% | ||
| 1:14 PM | $ 123.59 | +0.00% | ||
| 1:13 PM | $ 123.56 | +0.01% | ||
| 1:12 PM | $ 123.55 | +0.00% | ||
| 1:11 PM | $ 123.57 | +0.00% | ||
| 1:10 PM | $ 123.55 | +0.00% | ||
| 1:09 PM | $ 123.56 | +0.00% | ||
| 1:08 PM | $ 123.49 | +0.01% | ||
| 1:07 PM | $ 123.47 | +0.00% | ||
| 1:06 PM | $ 123.47 | +0.00% | ||
| 1:05 PM | $ 123.44 | +0.00% | ||
| 1:04 PM | $ 123.44 | +0.00% | ||
| 1:03 PM | $ 123.37 | +0.12% | ||
| 1:02 PM | $ 123.23 | +0.00% | ||
| 1:01 PM | $ 123.24 | +0.00% | ||
| 1:00 PM | $ 123.24 | +0.00% | ||
| 12:59 PM | $ 123.22 | +0.00% | ||
| 12:58 PM | $ 123.23 | -0.11% | ||
| 12:57 PM | $ 123.36 | +0.00% | ||
| 12:56 PM | $ 123.37 | +0.00% | ||
| 12:55 PM | $ 123.37 | +0.00% | ||
| 12:54 PM | $ 123.38 | +0.01% | ||
| 12:53 PM | $ 123.19 | +0.08% | ||
| 12:52 PM | $ 123.09 | +0.00% | ||
| 12:51 PM | $ 123.09 | +0.00% | ||
| 12:50 PM | $ 123.06 | +0.00% | ||
| 12:49 PM | $ 123.06 | +0.00% | ||
| 12:48 PM | $ 123.29 | -0.07% | ||
| 12:47 PM | $ 123.37 | +0.00% | ||
| 12:46 PM | $ 123.43 | +0.00% | ||
| 12:45 PM | $ 123.43 | +0.00% | ||
| 12:44 PM | $ 123.43 | +0.02% | ||
| 12:43 PM | $ 123.32 | +0.09% | ||
| 12:42 PM | $ 123.21 | +0.00% | ||
| 12:41 PM | $ 123.21 | +0.00% | ||
| 12:40 PM | $ 123.2 | +0.00% | ||
| 12:39 PM | $ 123.22 | +0.00% | ||
| 12:38 PM | $ 123.21 | +0.03% | ||
| 12:37 PM | $ 123.17 | +0.00% | ||
| 12:36 PM | $ 123.17 | +0.00% | ||