Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 2026 $43.18
+0.05%
$2.42 million $1.34 million
Mar 27, 2026 $43.15
-2.99%
$2.42 million $1.42 million
Mar 26, 2026 $44.48
-5.24%
$2.5 million $1.46 million
Mar 25, 2026 $46.94
+5.71%
$2.64 million $1.49 million
Mar 24, 2026 $44.4
+0.65%
$2.49 million $1.41 million
Mar 23, 2026 $44.12
+0.38%
$2.48 million $1.42 million
Mar 22, 2026 $43.95
-0.39%
$2.47 million $1.37 million
Mar 21, 2026 $44.12
-0.69%
$2.48 million $1.34 million
Mar 20, 2026 $44.43
-4.10%
$2.5 million $1.35 million
Mar 19, 2026 $46.33
+3.07%
$2.6 million $1.52 million
Mar 18, 2026 $44.88
+1.32%
$2.52 million $2.62 million
Mar 17, 2026 $44.29
-4.18%
$2.49 million $3.45 million
Mar 16, 2026 $46.23
+0.16%
$2.6 million $3.57 million
Mar 15, 2026 $46.15
+1.07%
$2.59 million $3.5 million
Mar 14, 2026 $45.66
+0.01%
$2.56 million $3.47 million
Mar 13, 2026 $45.66
+1.02%
$2.56 million $3.72 million
Mar 12, 2026 $45.2
-5.11%
$2.54 million $3.76 million
Mar 11, 2026 $47.46
+1.71%
$2.68 million $846,827
Mar 10, 2026 $46.66
+3.23%
$2.62 million $922,875
Mar 9, 2026 $45.2
+6.48%
$2.54 million $966,451
Mar 8, 2026 $42.45
-2.59%
$2.38 million $732,933
Mar 7, 2026 $43.58
+0.30%
$2.45 million $722,225
Mar 6, 2026 $43.44
-4.77%
$2.44 million $870,639
Mar 5, 2026 $45.6
-0.11%
$2.56 million $850,187
Mar 4, 2026 $45.65
+6.01%
$2.56 million $942,772
Mar 3, 2026 $43
-5.02%
$2.41 million $853,076
Mar 2, 2026 $45.3
+0.60%
$2.54 million $999,438
Mar 1, 2026 $45.05
+0.15%
$2.53 million $722,950
Feb 28, 2026 $44.98
-0.82%
$2.53 million $742,198
Feb 27, 2026 $45.35
+0.42%
$2.55 million $892,249
Feb 26, 2026 $45.16
-3.10%
$2.54 million $893,519
Feb 25, 2026 $46.58
+1.25%
$2.62 million $887,905
Feb 24, 2026 $46.02
+5.17%
$2.58 million $953,548
Feb 23, 2026 $43.76
-1.16%
$2.46 million $933,455
Feb 22, 2026 $44.27
+0.17%
$2.49 million $724,617
Feb 21, 2026 $44.2
+0.12%
$2.48 million $718,371
Feb 20, 2026 $44.14
-1.10%
$2.48 million $849,264
Feb 19, 2026 $44.63
-1.86%
$2.51 million $847,455
Feb 18, 2026 $45.48
-1.77%
$2.56 million $896,638
Feb 17, 2026 $46.3
-0.93%
$2.6 million $1.23 million
Feb 16, 2026 $46.73
+0.31%
$2.62 million $709,864
Feb 15, 2026 $46.59
-0.21%
$2.62 million $752,198
Feb 14, 2026 $46.69
-0.13%
$2.62 million $774,027
Feb 13, 2026 $46.76
+0.67%
$2.63 million $1.74 million
Feb 12, 2026 $46.45
-3.39%
$2.61 million $2.16 million
Feb 11, 2026 $48.08
+1.88%
$2.7 million $2.48 million
Feb 10, 2026 $47.19
-6.15%
$2.65 million $2.1 million
Feb 9, 2026 $50.29
-0.80%
$2.82 million $3.35 million
Feb 8, 2026 $50.69
-0.08%
$2.85 million $749,228
Feb 7, 2026 $50.74
+0.37%
$2.85 million $750,639