Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 11 PM $102.73
-0.36%
$17.18 million $911,025
Aug 15, 10 PM $103.11
+0.20%
$17.24 million $909,878
Aug 15, 9 PM $102.89
+0.08%
$17.21 million $905,633
Aug 15, 8 PM $102.81
+0.01%
$17.19 million $915,582
Aug 15, 7 PM $102.8
-0.10%
$17.19 million $917,684
Aug 15, 6 PM $102.9
+0.18%
$17.21 million $920,866
Aug 15, 5 PM $102.72
+0.05%
$17.18 million $914,848
Aug 15, 4 PM $102.66
-0.14%
$17.17 million $900,232
Aug 15, 3 PM $102.81
-0.06%
$17.19 million $899,835
Aug 15, 2 PM $102.86
+0.45%
$17.2 million $904,736
Aug 15, 1 PM $102.39
-0.08%
$17.13 million $891,528
Aug 15, 12 PM $102.47
-0.02%
$17.14 million $903,676
Aug 15, 11 AM $102.49
-0.17%
$17.14 million $908,154
Aug 15, 10 AM $102.67
+0.17%
$17.17 million $918,935
Aug 15, 9 AM $102.48
-0.09%
$17.14 million $924,329
Aug 15, 8 AM $102.66
+0.10%
$17.17 million $914,289
Aug 15, 7 AM $102.56
+0.20%
$17.15 million $915,705
Aug 15, 6 AM $102.35
+0.31%
$17.12 million $928,626
Aug 15, 5 AM $102.04
-0.31%
$17.07 million $922,171
Aug 15, 4 AM $102.35
-0.11%
$17.12 million $928,500
Aug 15, 3 AM $102.47
+0.05%
$17.14 million $919,510
Aug 15, 2 AM $102.41
-0.19%
$17.13 million $908,577
Aug 15, 1 AM $102.6
-0.27%
$17.16 million $902,512
Aug 15, 12 AM $102.87
+0.14%
$17.21 million $895,640
Aug 14, 11 PM $102.72
-0.06%
$17.18 million $895,793
Aug 14, 10 PM $102.8
-0.12%
$17.19 million $888,529
Aug 14, 9 PM $102.92
-0.01%
$17.21 million $895,084
Aug 14, 8 PM $102.93
+0.43%
$17.22 million $885,827
Aug 14, 7 PM $102.49
-0.16%
$17.14 million $883,109
Aug 14, 6 PM $102.65
-0.12%
$17.17 million $877,600
Aug 14, 5 PM $102.77
-0.32%
$17.19 million $881,232
Aug 14, 4 PM $103.1
+0.35%
$17.24 million $897,055
Aug 14, 3 PM $102.75
-2.02%
$17.18 million $905,472
Aug 14, 2 PM $104.87
-0.42%
$17.54 million $903,072
Aug 14, 1 PM $105.3
-0.14%
$17.61 million $920,307
Aug 14, 12 PM $105.45
-0.08%
$17.64 million $921,785
Aug 14, 11 AM $105.54
-0.69%
$17.65 million $923,734
Aug 14, 10 AM $106.26
+0.00%
$17.77 million $915,193
Aug 14, 9 AM $106.25
-0.06%
$17.77 million $922,262
Aug 14, 8 AM $106.31
+0.20%
$17.78 million $929,424
Aug 14, 7 AM $106.1
+0.77%
$17.74 million $948,824
Aug 14, 6 AM $105.28
-0.30%
$17.61 million $944,511
Aug 14, 5 AM $105.61
+0.37%
$17.66 million $957,230
Aug 14, 4 AM $105.22
-0.18%
$17.6 million $951,055
Aug 14, 3 AM $105.4
+0.21%
$17.63 million $963,269
Aug 14, 2 AM $105.18
+0.38%
$17.59 million $971,097
Aug 14, 1 AM $104.78
-0.18%
$17.52 million $979,592
Aug 14, 12 AM $104.97
-0.21%
$17.56 million $996,590
Aug 13, 11 PM $105.19
-0.22%
$17.59 million $1.02 million
Aug 13, 10 PM $105.43
+0.35%
$17.63 million $1.02 million