Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $ 140.18
+0.29%
$ 7.87 million $ 1.33 million
Jun 25, 8 AM $ 139.88
+0.68%
$ 7.86 million $ 1.33 million
Jun 25, 7 AM $ 138.91
+0.25%
$ 7.8 million $ 1.32 million
Jun 25, 6 AM $ 138.68
+0.17%
$ 7.79 million $ 1.32 million
Jun 25, 5 AM $ 138.49
-0.08%
$ 7.78 million $ 1.32 million
Jun 25, 4 AM $ 138.42
+0.14%
$ 7.77 million $ 1.33 million
Jun 25, 3 AM $ 138.25
+0.12%
$ 7.76 million $ 1.32 million
Jun 25, 2 AM $ 138.08
+0.34%
$ 7.76 million $ 1.33 million
Jun 25, 1 AM $ 137.86
+0.13%
$ 7.74 million $ 1.33 million
Jun 25, 12 AM $ 137.63
-1.04%
$ 7.73 million $ 1.34 million
Jun 24, 11 PM $ 139.13
+0.32%
$ 7.81 million $ 1.35 million
Jun 24, 10 PM $ 138.66
+0.81%
$ 7.79 million $ 1.36 million
Jun 24, 9 PM $ 137.51
-0.07%
$ 7.72 million $ 1.34 million
Jun 24, 8 PM $ 137.61
+4.47%
$ 7.73 million $ 1.34 million
Jun 24, 7 PM $ 131.43
+0.99%
$ 7.38 million $ 1.31 million
Jun 24, 6 PM $ 130.14
-0.23%
$ 7.31 million $ 1.3 million
Jun 24, 5 PM $ 130.44
-1.52%
$ 7.33 million $ 1.29 million
Jun 24, 4 PM $ 132.46
-2.18%
$ 7.44 million $ 1.28 million
Jun 24, 3 PM $ 135.42
-0.03%
$ 7.61 million $ 1.28 million
Jun 24, 2 PM $ 135.27
+1.58%
$ 7.6 million $ 1.29 million
Jun 24, 1 PM $ 133.17
-0.70%
$ 7.48 million $ 1.29 million
Jun 24, 12 PM $ 134.12
-0.76%
$ 7.53 million $ 1.27 million
Jun 24, 11 AM $ 135.29
-0.19%
$ 7.6 million $ 1.27 million
Jun 24, 10 AM $ 135.58
+0.39%
$ 7.61 million $ 1.28 million
Jun 24, 9 AM $ 135.07
-0.51%
$ 7.59 million $ 1.29 million
Jun 24, 8 AM $ 135.72
+0.14%
$ 7.62 million $ 1.3 million
Jun 24, 7 AM $ 135.52
-0.14%
$ 7.61 million $ 1.3 million
Jun 24, 6 AM $ 135.7
+0.51%
$ 7.62 million $ 1.31 million
Jun 24, 5 AM $ 135.01
+0.19%
$ 7.58 million $ 1.32 million
Jun 24, 4 AM $ 134.76
+0.64%
$ 7.57 million $ 1.33 million
Jun 24, 3 AM $ 133.91
+0.49%
$ 7.52 million $ 1.33 million
Jun 24, 2 AM $ 133.29
-1.54%
$ 7.49 million $ 1.33 million
Jun 24, 1 AM $ 135.35
-0.43%
$ 7.6 million $ 1.34 million
Jun 24, 12 AM $ 135.91
+2.31%
$ 7.63 million $ 1.34 million
Jun 23, 11 PM $ 132.83
+0.17%
$ 7.46 million $ 1.33 million
Jun 23, 10 PM $ 132.62
-0.32%
$ 7.45 million $ 1.32 million
Jun 23, 9 PM $ 132.97
-0.23%
$ 7.47 million $ 1.33 million
Jun 23, 8 PM $ 133.24
+0.37%
$ 7.48 million $ 1.33 million
Jun 23, 7 PM $ 132.74
+0.06%
$ 7.46 million $ 1.32 million
Jun 23, 6 PM $ 132.47
-0.53%
$ 7.44 million $ 1.33 million
Jun 23, 5 PM $ 133.17
-1.58%
$ 7.48 million $ 1.33 million
Jun 23, 4 PM $ 135.29
-0.33%
$ 7.6 million $ 1.32 million
Jun 23, 3 PM $ 135.5
-0.72%
$ 7.61 million $ 1.33 million
Jun 23, 2 PM $ 136.49
+0.01%
$ 7.67 million $ 1.33 million
Jun 23, 1 PM $ 136.46
+4.68%
$ 7.66 million $ 1.32 million
Jun 23, 12 PM $ 130.9
-1.57%
$ 7.35 million $ 1.31 million
Jun 23, 11 AM $ 132.98
+1.41%
$ 7.47 million $ 1.31 million
Jun 23, 10 AM $ 131.06
-0.45%
$ 7.36 million $ 1.3 million
Jun 23, 9 AM $ 131.59
+1.04%
$ 7.39 million $ 1.3 million
Jun 23, 8 AM $ 130.14
-0.92%
$ 7.31 million $ 1.29 million