Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2026 $50.55
+6.63%
$2.84 million $3.85 million
Feb 5, 2026 $47.4
-3.08%
$2.66 million $4.89 million
Feb 4, 2026 $48.91
-0.39%
$2.75 million $2.19 million
Feb 3, 2026 $49.1
+0.09%
$2.76 million $5.94 million
Feb 2, 2026 $49.06
+5.72%
$2.76 million $8.44 million
Feb 1, 2026 $46.42
+0.02%
$2.61 million $88,663
Jan 31, 2026 $46.41
-0.05%
$2.61 million $116,528
Jan 30, 2026 $46.42
-4.36%
$2.61 million $6.46 million
Jan 29, 2026 $48.54
-0.95%
$2.73 million $6.12 million
Jan 28, 2026 $49.02
+7.75%
$2.75 million $5.08 million
Jan 27, 2026 $45.62
+7.75%
$2.56 million $584,122
Jan 26, 2026 $42.34
-4.55%
$2.38 million $4.46 million
Jan 25, 2026 $44.35
-0.02%
$2.49 million $92,326
Jan 24, 2026 $44.36
-0.06%
$2.49 million $131,099
Jan 23, 2026 $44.38
-6.96%
$2.49 million $10.93 million
Jan 22, 2026 $47.77
-13.08%
$2.68 million $8.48 million
Jan 21, 2026 $54.96
+12.56%
$3.09 million $6.35 million
Jan 20, 2026 $48.83
+3.77%
$2.74 million $7.24 million
Jan 19, 2026 $47.05
+0.05%
$2.64 million $131,219
Jan 18, 2026 $47.04
-0.01%
$2.64 million $88,233
Jan 17, 2026 $47.05
+0.06%
$2.64 million $99,232
Jan 16, 2026 $47.03
-3.18%
$2.64 million $4.21 million
Jan 15, 2026 $48.57
+0.08%
$2.73 million $5.35 million
Jan 14, 2026 $48.53
+2.52%
$2.72 million $6.36 million
Jan 13, 2026 $47.34
+7.27%
$2.66 million $4.02 million
Jan 12, 2026 $44.12
-3.30%
$2.48 million $4.47 million
Jan 11, 2026 $45.63
+0.15%
$2.56 million $112,574
Jan 10, 2026 $45.56
+0.13%
$2.56 million $107,831
Jan 9, 2026 $45.5
+9.24%
$2.56 million $4.83 million
Jan 8, 2026 $41.65
-2.12%
$2.34 million $4.22 million
Jan 7, 2026 $42.56
+6.18%
$2.39 million $4.87 million
Jan 6, 2026 $40.1
+1.63%
$2.25 million $3.62 million
Jan 5, 2026 $39.44
-0.14%
$2.22 million $4.33 million
Jan 4, 2026 $39.5
+0.01%
$2.22 million $87,328
Jan 3, 2026 $39.5
+0.13%
$2.15 million $93,832
Jan 2, 2026 $39.45
+6.79%
$2.15 million $3.66 million
Jan 1, 2026 $36.94
+0.15%
$2.01 million $97,188
Dec 31, 2025 $36.9
-1.51%
$2.01 million $156,706
Dec 30, 2025 $37.49
+2.36%
$2.04 million $140,175
Dec 29, 2025 $36.67
+1.44%
$1.71 million $201,599
Dec 28, 2025 $36.15
+0.09%
$1.68 million $90,640
Dec 27, 2025 $36.14
-0.13%
$1.68 million $90,027
Dec 26, 2025 $36.19
+0.26%
$1.69 million $136,214
Dec 25, 2025 $36.03
-0.21%
$1.68 million $97,161
Dec 24, 2025 $36.09
-0.85%
$1.68 million $351,536
Dec 23, 2025 $36.36
-0.29%
$1.7 million $204,141
Dec 22, 2025 $36.48
-1.92%
$1.7 million $234,227
Dec 21, 2025 $37.2
+0.00%
$1.73 million $92,821
Dec 20, 2025 $37.14
-0.09%
$1.73 million $125,274
Dec 19, 2025 $37.09
+2.24%
$1.73 million $286,122