Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $ 130.14
-0.92%
$ 7.31 million $ 1.29 million
Jun 23, 7 AM $ 131.36
+0.07%
$ 7.38 million $ 1.29 million
Jun 23, 6 AM $ 131.13
-0.80%
$ 7.37 million $ 1.29 million
Jun 23, 5 AM $ 132.18
-1.80%
$ 7.42 million $ 1.27 million
Jun 23, 4 AM $ 134.69
-1.35%
$ 7.56 million $ 1.26 million
Jun 23, 3 AM $ 136.54
-0.27%
$ 7.67 million $ 1.26 million
Jun 23, 2 AM $ 136.91
-0.10%
$ 7.69 million $ 1.24 million
Jun 23, 1 AM $ 137.07
-1.65%
$ 7.7 million $ 1.25 million
Jun 23, 12 AM $ 139.37
-0.01%
$ 7.83 million $ 1.27 million
Jun 22, 11 PM $ 139.14
+0.25%
$ 7.81 million $ 1.29 million
Jun 22, 10 PM $ 138.79
-1.11%
$ 7.8 million $ 1.29 million
Jun 22, 9 PM $ 140.35
-0.70%
$ 7.88 million $ 1.28 million
Jun 22, 8 PM $ 141.34
+0.23%
$ 7.94 million $ 1.28 million
Jun 22, 7 PM $ 141.02
+0.44%
$ 7.92 million $ 1.28 million
Jun 22, 6 PM $ 140.4
-0.69%
$ 7.89 million $ 1.27 million
Jun 22, 5 PM $ 141.58
+0.83%
$ 7.95 million $ 1.27 million
Jun 22, 4 PM $ 140.42
+1.42%
$ 7.89 million $ 1.27 million
Jun 22, 3 PM $ 138.46
-0.59%
$ 7.78 million $ 1.26 million
Jun 22, 2 PM $ 139.28
+1.44%
$ 7.82 million $ 1.25 million
Jun 22, 1 PM $ 137.31
-0.67%
$ 7.71 million $ 1.23 million
Jun 22, 12 PM $ 138.23
-0.39%
$ 7.76 million $ 1.21 million
Jun 22, 11 AM $ 138.77
-0.54%
$ 7.79 million $ 1.21 million
Jun 22, 10 AM $ 139.53
-0.14%
$ 7.84 million $ 1.21 million
Jun 22, 9 AM $ 139.75
+0.17%
$ 7.85 million $ 1.19 million
Jun 22, 8 AM $ 139.52
-0.82%
$ 7.84 million $ 1.2 million
Jun 22, 7 AM $ 140.78
+0.34%
$ 7.91 million $ 1.19 million
Jun 22, 6 AM $ 140.37
+0.02%
$ 7.88 million $ 1.19 million
Jun 22, 5 AM $ 140.39
+0.04%
$ 7.89 million $ 1.19 million
Jun 22, 4 AM $ 140.28
-1.04%
$ 7.88 million $ 1.18 million
Jun 22, 3 AM $ 141.76
+0.40%
$ 7.96 million $ 1.18 million
Jun 22, 2 AM $ 141.2
+0.15%
$ 7.93 million $ 1.19 million
Jun 22, 1 AM $ 140.99
-2.00%
$ 7.92 million $ 1.18 million
Jun 22, 12 AM $ 143.99
+1.17%
$ 8.09 million $ 1.16 million
Jun 21, 11 PM $ 142.31
+0.43%
$ 7.99 million $ 1.13 million
Jun 21, 10 PM $ 141.7
-0.01%
$ 7.96 million $ 1.13 million
Jun 21, 9 PM $ 141.72
+0.02%
$ 7.96 million $ 1.13 million
Jun 21, 8 PM $ 141.7
+0.00%
$ 7.96 million $ 1.14 million
Jun 21, 7 PM $ 141.69
-0.02%
$ 7.96 million $ 1.14 million
Jun 21, 6 PM $ 141.72
+0.02%
$ 7.96 million $ 1.14 million
Jun 21, 5 PM $ 141.7
+0.05%
$ 7.96 million $ 1.14 million
Jun 21, 4 PM $ 141.65
-0.05%
$ 7.96 million $ 1.14 million
Jun 21, 3 PM $ 141.71
+0.00%
$ 7.96 million $ 1.14 million
Jun 21, 2 PM $ 141.71
+0.20%
$ 7.96 million $ 1.13 million
Jun 21, 1 PM $ 141.42
+0.10%
$ 7.94 million $ 1.13 million
Jun 21, 12 PM $ 141.25
-0.11%
$ 7.93 million $ 1.13 million
Jun 21, 11 AM $ 141.07
-0.25%
$ 7.92 million $ 1.13 million
Jun 21, 10 AM $ 141.43
+0.32%
$ 7.94 million $ 1.13 million
Jun 21, 9 AM $ 140.92
-0.32%
$ 7.91 million $ 1.15 million
Jun 21, 8 AM $ 141.38
+0.05%
$ 7.94 million $ 1.16 million
Jun 21, 7 AM $ 141.31
-0.09%
$ 7.94 million $ 1.16 million