Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 10 PM $105.43
+0.35%
$17.63 million $1.02 million
Aug 13, 9 PM $105.06
-0.04%
$17.57 million $1.02 million
Aug 13, 8 PM $105.1
+0.30%
$17.58 million $1.02 million
Aug 13, 7 PM $104.79
-0.54%
$17.53 million $1.03 million
Aug 13, 6 PM $105.36
-0.03%
$17.62 million $1.08 million
Aug 13, 5 PM $105.4
+0.72%
$17.63 million $1.1 million
Aug 13, 4 PM $104.64
-0.64%
$17.5 million $1.13 million
Aug 13, 3 PM $105.3
-0.30%
$17.61 million $1.13 million
Aug 13, 2 PM $105.61
+0.71%
$17.66 million $1.16 million
Aug 13, 1 PM $104.88
+3.44%
$17.54 million $1.25 million
Aug 13, 12 PM $101.39
-0.05%
$16.96 million $1.37 million
Aug 13, 11 AM $101.44
+0.03%
$16.97 million $1.39 million
Aug 13, 10 AM $101.43
+0.24%
$16.96 million $1.39 million
Aug 13, 9 AM $101.16
+0.28%
$16.92 million $1.39 million
Aug 13, 8 AM $100.87
-0.56%
$16.87 million $1.42 million
Aug 13, 7 AM $101.43
-0.32%
$16.96 million $1.39 million
Aug 13, 6 AM $101.78
-0.19%
$17.02 million $1.38 million
Aug 13, 5 AM $102.07
-0.03%
$17.07 million $1.36 million
Aug 13, 4 AM $102.17
+0.44%
$17.09 million $1.35 million
Aug 13, 3 AM $101.72
+0.04%
$17.01 million $1.32 million
Aug 13, 2 AM $101.67
+0.08%
$17.01 million $1.3 million
Aug 13, 1 AM $101.59
+0.14%
$16.99 million $1.28 million
Aug 13, 12 AM $101.45
+0.28%
$16.97 million $1.25 million
Aug 12, 11 PM $101.16
+0.35%
$16.92 million $1.22 million
Aug 12, 10 PM $100.81
-0.06%
$16.86 million $1.2 million
Aug 12, 9 PM $100.87
-0.03%
$16.87 million $1.18 million
Aug 12, 8 PM $100.9
-0.07%
$16.88 million $1.17 million
Aug 12, 7 PM $100.95
-1.74%
$16.88 million $1.14 million
Aug 12, 6 PM $102.66
+0.38%
$17.17 million $1.08 million
Aug 12, 5 PM $102.27
+0.42%
$17.11 million $1.05 million
Aug 12, 4 PM $101.84
+1.26%
$17.03 million $996,099
Aug 12, 3 PM $100.57
-0.31%
$16.82 million $964,257
Aug 12, 2 PM $100.9
-0.48%
$16.88 million $923,441
Aug 12, 1 PM $101.38
+1.44%
$16.96 million $814,130
Aug 12, 12 PM $99.92
+0.72%
$16.71 million $666,147
Aug 12, 11 AM $99.2
-0.22%
$16.59 million $617,092
Aug 12, 10 AM $99.42
-0.38%
$16.63 million $607,049
Aug 12, 9 AM $99.79
+0.11%
$16.69 million $588,171
Aug 12, 8 AM $99.68
-0.11%
$16.67 million $551,784
Aug 12, 7 AM $99.8
+0.70%
$16.69 million $547,531
Aug 12, 6 AM $99.11
+0.22%
$16.58 million $541,676
Aug 12, 5 AM $98.88
-0.06%
$16.54 million $539,850
Aug 12, 4 AM $98.93
-0.08%
$16.55 million $543,837
Aug 12, 3 AM $98.86
+0.14%
$16.53 million $539,288
Aug 12, 2 AM $98.72
+0.43%
$16.51 million $540,679
Aug 12, 1 AM $98.29
+0.05%
$16.44 million $536,938
Aug 12, 12 AM $98.24
+0.23%
$16.43 million $534,032
Aug 11, 11 PM $98.01
+0.29%
$16.39 million $530,209
Aug 11, 10 PM $97.72
+0.01%
$16.34 million $533,064
Aug 11, 9 PM $97.71
+0.21%
$16.34 million $533,890