Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 6
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 123.42
+0.00%
$ 6.91 million $ 1.21 million
2:09 PM $ 123.51
+0.00%
$ 6.94 million $ 1.21 million
2:08 PM $ 123.61
-0.01%
$ 6.94 million $ 1.21 million
2:07 PM $ 123.61
+0.00%
$ 6.94 million $ 1.21 million
2:06 PM $ 123.61
+0.00%
$ 6.94 million $ 1.21 million
2:05 PM $ 123.6
+0.00%
$ 6.94 million $ 1.21 million
2:04 PM $ 123.6
+0.00%
$ 6.94 million $ 1.21 million
2:03 PM $ 123.57
+0.16%
$ 6.94 million $ 1.21 million
2:02 PM $ 123.37
+0.00%
$ 6.94 million $ 1.21 million
2:01 PM $ 123.37
+0.00%
$ 6.94 million $ 1.22 million
2:00 PM $ 123.37
+0.00%
$ 6.94 million $ 1.22 million
1:59 PM $ 123.35
+0.00%
$ 6.93 million $ 1.22 million
1:58 PM $ 123.37
+0.00%
$ 6.93 million $ 1.22 million
1:57 PM $ 123.37
+0.00%
$ 6.93 million $ 1.22 million
1:56 PM $ 123.37
+0.00%
$ 6.93 million $ 1.22 million
1:55 PM $ 123.37
+0.00%
$ 6.93 million $ 1.22 million
1:54 PM $ 123.38
-0.01%
$ 6.93 million $ 1.22 million
1:53 PM $ 123.59
-0.01%
$ 6.93 million $ 1.22 million
1:52 PM $ 123.61
+0.00%
$ 6.93 million $ 1.22 million
1:51 PM $ 123.61
+0.00%
$ 6.93 million $ 1.22 million
1:50 PM $ 123.61
+0.00%
$ 6.93 million $ 1.22 million
1:49 PM $ 123.61
+0.00%
$ 6.94 million $ 1.22 million
1:48 PM $ 123.44
+0.01%
$ 6.94 million $ 1.22 million
1:47 PM $ 123.43
+0.00%
$ 6.94 million $ 1.23 million
1:46 PM $ 123.39
+0.00%
$ 6.94 million $ 1.23 million
1:45 PM $ 123.39
+0.00%
$ 6.94 million $ 1.23 million
1:44 PM $ 123.39
+0.00%
$ 6.93 million $ 1.24 million
1:43 PM $ 123.32
+0.07%
$ 6.93 million $ 1.24 million
1:42 PM $ 123.23
+0.00%
$ 6.93 million $ 1.24 million
1:41 PM $ 123.23
+0.00%
$ 6.93 million $ 1.24 million
1:40 PM $ 123.21
+0.00%
$ 6.93 million $ 1.24 million
1:39 PM $ 123.22
+0.01%
$ 6.92 million $ 1.24 million
1:38 PM $ 123.16
+0.00%
$ 6.92 million $ 1.24 million
1:37 PM $ 123.16
+0.00%
$ 6.92 million $ 1.24 million
1:36 PM $ 123.14
+0.00%
$ 6.92 million $ 1.24 million
1:35 PM $ 123.14
+0.00%
$ 6.92 million $ 1.24 million
1:34 PM $ 123.15
+0.00%
$ 6.92 million $ 1.24 million
1:33 PM $ 123.25
-0.07%
$ 6.92 million $ 1.24 million
1:32 PM $ 123.35
+0.00%
$ 6.92 million $ 1.25 million
1:31 PM $ 123.35
+0.00%
$ 6.92 million $ 1.25 million
1:30 PM $ 123.37
+0.00%
$ 6.92 million $ 1.25 million
1:29 PM $ 123.37
+0.00%
$ 6.93 million $ 1.25 million
1:28 PM $ 123.09
+0.02%
$ 6.93 million $ 1.25 million
1:27 PM $ 123.07
+0.00%
$ 6.93 million $ 1.25 million
1:26 PM $ 123.05
+0.00%
$ 6.93 million $ 1.25 million
1:25 PM $ 123.05
+0.00%
$ 6.93 million $ 1.25 million
1:24 PM $ 123.04
+0.00%
$ 6.91 million $ 1.25 million
1:23 PM $ 122.98
-0.01%
$ 6.91 million $ 1.25 million
1:22 PM $ 122.99
+0.00%
$ 6.91 million $ 1.25 million
1:21 PM $ 122.98
+0.00%
$ 6.91 million $ 1.25 million