Coinranking
Intel Tokenized Stock (Ondo Tokenized) Historical Data
INTCon
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 28, 2025 | $41.64 | +4.83% | ||
| Oct 25, 2025 | $38.17 | +0.16% | ||
| Oct 24, 2025 | $38.24 | -7.00% | ||
| Oct 23, 2025 | $40.99 | +12.03% | ||
| Oct 22, 2025 | $36.67 | -3.15% | ||
| Oct 21, 2025 | $37.9 | -0.89% | ||
| Oct 20, 2025 | $38.22 | -1.09% | ||
| Oct 19, 2025 | $38.18 | +2.36% | ||
| Oct 18, 2025 | $37.2 | +0.13% | ||
| Oct 17, 2025 | $37.06 | +1.65% | ||
| Oct 16, 2025 | $36.61 | -1.21% | ||
| Oct 15, 2025 | $37.07 | +3.81% | ||
| Oct 14, 2025 | $35.74 | -4.13% | ||
| Oct 13, 2025 | $37.28 | +1.39% | ||
| Oct 12, 2025 | $35.13 | -2.63% | ||
| Oct 11, 2025 | $36.05 | +1.12% | ||
| Oct 10, 2025 | $35.64 | -5.64% | ||
| Oct 9, 2025 | $37.75 | +0.59% | ||
| Oct 8, 2025 | $37.58 | +1.51% | ||
| Oct 7, 2025 | $37.03 | +1.01% | ||
| Oct 6, 2025 | $36.64 | -2.63% | ||
| Oct 5, 2025 | $37.63 | -0.05% | ||
| Oct 4, 2025 | $37.76 | +2.83% | ||
| Oct 3, 2025 | $36.72 | -1.71% | ||
| Oct 2, 2025 | $37.35 | +4.42% | ||
| Oct 1, 2025 | $35.92 | +7.77% | ||
| Sep 30, 2025 | $33.42 | -2.31% | ||
| Sep 29, 2025 | $34.08 | +4.35% | ||
| Sep 28, 2025 | $32.74 | -3.76% | ||
| Sep 27, 2025 | $34.02 | -3.84% | ||
| Sep 26, 2025 | $35.4 | +2.14% | ||
| Sep 25, 2025 | $34.49 | +8.09% | ||
| Sep 24, 2025 | $31.89 | +8.29% | ||
| Sep 23, 2025 | $29.37 | +2.16% | ||
| Sep 22, 2025 | $28.76 | -1.74% | ||
| Sep 21, 2025 | $29.52 | +0.96% | ||
| Sep 20, 2025 | $29.89 | +1.29% | ||
| Sep 19, 2025 | $29.5 | -3.31% | ||
| Sep 18, 2025 | $30.54 | +22.06% | ||
| Sep 17, 2025 | $24.94 | -1.27% | ||
| Sep 16, 2025 | $25.26 | +1.85% | ||
| Sep 15, 2025 | $24.78 | +2.65% | ||