Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2025 $36.27
+0.28%
$1.69 million $272,695
Dec 17, 2025 $36.25
-2.91%
$1.69 million $262,088
Dec 16, 2025 $37.29
-0.57%
$1.74 million $302,045
Dec 15, 2025 $37.61
-0.60%
$1.75 million $256,883
Dec 14, 2025 $37.82
+0.00%
$1.76 million $123,540
Dec 13, 2025 $37.84
+0.57%
$1.76 million $127,269
Dec 12, 2025 $37.63
-4.56%
$1.75 million $266,847
Dec 11, 2025 $39.43
-2.69%
$1.84 million $292,019
Dec 10, 2025 $40.5
+0.39%
$1.88 million $260,736
Dec 9, 2025 $40.35
-0.60%
$1.87 million $268,327
Dec 8, 2025 $40.59
-1.91%
$1.9 million $248,600
Dec 7, 2025 $41.39
-0.35%
$1.94 million $126,183
Dec 6, 2025 $41.45
+0.15%
$1.94 million $128,287
Dec 5, 2025 $41.39
+1.70%
$1.94 million $246,089
Dec 4, 2025 $40.72
-6.70%
$1.9 million $317,285
Dec 3, 2025 $43.64
+0.48%
$2.04 million $146,909
Dec 2, 2025 $43.43
+8.45%
$2.03 million $190,191
Dec 1, 2025 $40.03
+8.57%
$1.87 million $165,420
Nov 30, 2025 $36.92
+0.59%
$1.72 million $93,608
Nov 29, 2025 $36.73
-0.06%
$1.71 million $141,340
Nov 28, 2025 $36.65
-0.30%
$1.7 million $130,293
Nov 27, 2025 $36.77
-0.27%
$1.7 million $123,054
Nov 26, 2025 $36.89
+3.10%
$1.66 million $129,351
Nov 25, 2025 $35.83
+0.62%
$1.61 million $131,115
Nov 24, 2025 $35.73
+4.30%
$1.6 million $102,896
Nov 23, 2025 $34.25
+0.62%
$1.54 million $93,321
Nov 22, 2025 $35.18
+1.64%
$1.53 million $97,137
Nov 21, 2025 $34.52
+3.34%
$1.57 million $98,135
Nov 20, 2025 $33.25
-7.23%
$1.52 million $97,469
Nov 19, 2025 $35.84
+4.89%
$1.63 million $101,427
Nov 18, 2025 $34.12
-1.68%
$1.55 million $101,772
Nov 17, 2025 $34.71
-0.93%
$1.61 million $99,827
Nov 16, 2025 $35.97
+1.10%
$1.63 million $76,238
Nov 15, 2025 $35.05
-1.52%
$1.65 million $60,243
Nov 14, 2025 $35.49
-1.42%
$1.65 million $63,985
Nov 13, 2025 $35.96
-5.24%
$1.67 million $100,311
Nov 12, 2025 $38.14
+2.39%
$1.76 million $87,600
Nov 11, 2025 $37.25
+0.08%
$1.73 million $57,493
Nov 10, 2025 $37.22
-78.78%
$1.71 million $167,906
Nov 9, 2025 $175.4
+349.05%
$8.06 million $171
Nov 8, 2025 $39.13
+2.06%
$1.8 million $108,118
Nov 7, 2025 $38.34
+0.87%
$1.74 million $54,889
Nov 6, 2025 $38.01
-0.65%
$1.72 million $59,248
Nov 5, 2025 $38.26
+5.02%
$1.73 million $58,083
Nov 4, 2025 $36.45
-7.06%
$1.78 million $55,758
Nov 3, 2025 $39.22
-0.58%
$1.94 million $55,248
Nov 2, 2025 $39.3
-1.18%
$1.95 million $88,294
Nov 1, 2025 $39.72
-0.48%
$1.97 million $89,786
Oct 31, 2025 $39.98
-1.79%
$1.96 million $59,140
Oct 30, 2025 $40.72
-1.04%
$1.96 million $55,544