Coinranking
Intel Tokenized Stock (Ondo Tokenized) Historical Data
INTCon
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 11, 9 PM | $97.71 | +0.21% | ||
| Aug 11, 8 PM | $97.49 | -0.29% | ||
| Aug 11, 7 PM | $97.78 | +0.58% | ||
| Aug 11, 6 PM | $97.21 | +0.00% | ||
| Aug 11, 5 PM | $97.21 | -0.52% | ||
| Aug 11, 4 PM | $97.72 | +0.03% | ||
| Aug 11, 3 PM | $97.66 | +0.42% | ||
| Aug 11, 2 PM | $97.24 | +0.55% | ||
| Aug 11, 1 PM | $96.64 | -0.22% | ||
| Aug 11, 12 PM | $96.85 | +0.36% | ||
| Aug 11, 11 AM | $96.52 | -0.27% | ||
| Aug 11, 10 AM | $96.78 | +0.19% | ||
| Aug 11, 9 AM | $96.58 | +0.09% | ||
| Aug 11, 8 AM | $96.49 | -1.85% | ||
| Aug 11, 7 AM | $98.3 | -0.65% | ||
| Aug 11, 6 AM | $98.93 | +0.12% | ||
| Aug 11, 5 AM | $98.81 | -0.07% | ||
| Aug 11, 4 AM | $98.84 | +0.18% | ||
| Aug 11, 3 AM | $98.7 | +0.27% | ||
| Aug 11, 2 AM | $98.63 | +0.20% | ||
| Aug 11, 1 AM | $98.44 | +0.62% | ||
| Aug 11, 12 AM | $97.83 | +0.64% | ||
| Aug 10, 11 PM | $97.22 | -0.70% | ||
| Aug 10, 10 PM | $97.92 | +0.10% | ||
| Aug 10, 9 PM | $97.82 | -0.18% | ||
| Aug 10, 8 PM | $97.98 | +0.17% | ||
| Aug 10, 7 PM | $97.8 | -0.66% | ||
| Aug 10, 6 PM | $98.48 | +0.47% | ||
| Aug 10, 5 PM | $98 | -1.61% | ||
| Aug 10, 4 PM | $99.6 | +1.58% | ||
| Aug 10, 3 PM | $98.05 | +0.30% | ||
| Aug 10, 2 PM | $97.75 | +0.80% | ||
| Aug 10, 1 PM | $96.98 | +0.51% | ||
| Aug 10, 12 PM | $96.5 | -1.99% | ||
| Aug 10, 11 AM | $98.47 | -3.85% | ||
| Aug 10, 10 AM | $102.48 | -0.21% | ||
| Aug 10, 9 AM | $102.69 | -0.26% | ||
| Aug 10, 8 AM | $102.96 | -0.24% | ||
| Aug 10, 7 AM | $103.21 | +0.72% | ||
| Aug 10, 6 AM | $102.47 | +0.10% | ||
| Aug 10, 5 AM | $102.37 | +0.03% | ||
| Aug 10, 4 AM | $102.33 | -0.06% | ||
| Aug 10, 3 AM | $102.41 | +0.01% | ||
| Aug 10, 2 AM | $102.59 | -0.24% | ||
| Aug 10, 1 AM | $102.7 | +0.87% | ||
| Aug 10, 12 AM | $101.83 | -0.47% | ||
| Aug 9, 11 PM | $102.3 | +0.14% | ||
| Aug 9, 10 PM | $102.15 | -0.08% | ||
| Aug 9, 9 PM | $102.24 | +0.04% | ||
| Aug 9, 8 PM | $102.2 | +0.08% | ||