Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $ 141.31
-0.09%
$ 7.94 million $ 1.16 million
Jun 21, 6 AM $ 140.96
-0.35%
$ 7.92 million $ 1.16 million
Jun 21, 5 AM $ 141.16
+0.03%
$ 7.93 million $ 1.16 million
Jun 21, 4 AM $ 141.26
+0.21%
$ 7.93 million $ 1.16 million
Jun 21, 3 AM $ 140.96
-0.19%
$ 7.92 million $ 1.16 million
Jun 21, 2 AM $ 141.23
+0.01%
$ 7.93 million $ 1.16 million
Jun 21, 1 AM $ 141.25
-0.31%
$ 7.93 million $ 1.17 million
Jun 21, 12 AM $ 141.68
+0.33%
$ 7.96 million $ 1.16 million
Jun 20, 11 PM $ 141.28
+0.41%
$ 7.93 million $ 1.16 million
Jun 20, 10 PM $ 140.71
-0.01%
$ 7.9 million $ 1.15 million
Jun 20, 9 PM $ 140.81
+0.02%
$ 7.91 million $ 1.15 million
Jun 20, 8 PM $ 140.78
+0.01%
$ 7.91 million $ 1.15 million
Jun 20, 7 PM $ 140.77
+0.10%
$ 7.91 million $ 1.14 million
Jun 20, 6 PM $ 140.73
+0.07%
$ 7.9 million $ 1.14 million
Jun 20, 5 PM $ 140.63
-0.05%
$ 7.9 million $ 1.14 million
Jun 20, 4 PM $ 140.67
-0.01%
$ 7.9 million $ 1.15 million
Jun 20, 3 PM $ 140.73
+0.51%
$ 7.9 million $ 1.15 million
Jun 20, 2 PM $ 140.01
+0.02%
$ 7.86 million $ 1.15 million
Jun 20, 1 PM $ 139.96
+0.48%
$ 7.86 million $ 1.15 million
Jun 20, 12 PM $ 139.3
+0.00%
$ 7.82 million $ 1.15 million
Jun 20, 11 AM $ 139.29
+0.00%
$ 7.82 million $ 1.15 million
Jun 20, 10 AM $ 139.26
+0.36%
$ 7.82 million $ 1.15 million
Jun 20, 9 AM $ 138.28
+0.03%
$ 7.77 million $ 1.14 million
Jun 20, 8 AM $ 138.25
+0.13%
$ 7.76 million $ 1.13 million
Jun 20, 7 AM $ 138.07
+0.05%
$ 7.75 million $ 1.14 million
Jun 20, 6 AM $ 137.99
+0.15%
$ 7.75 million $ 1.14 million
Jun 20, 5 AM $ 137.78
+0.37%
$ 7.74 million $ 1.14 million
Jun 20, 4 AM $ 137.13
+0.10%
$ 7.7 million $ 1.14 million
Jun 20, 3 AM $ 136.96
+0.69%
$ 7.69 million $ 1.15 million
Jun 20, 2 AM $ 136.75
+1.95%
$ 7.68 million $ 1.17 million
Jun 20, 1 AM $ 134.14
-0.67%
$ 7.53 million $ 1.16 million
Jun 20, 12 AM $ 135.04
+0.67%
$ 7.58 million $ 1.17 million
Jun 19, 11 PM $ 134.15
+0.14%
$ 7.53 million $ 1.17 million
Jun 19, 10 PM $ 133.88
+0.47%
$ 7.52 million $ 1.17 million
Jun 19, 9 PM $ 133.33
+0.32%
$ 7.49 million $ 1.17 million
Jun 19, 8 PM $ 132.92
+0.24%
$ 7.47 million $ 1.17 million
Jun 19, 7 PM $ 132.61
+0.06%
$ 7.45 million $ 1.18 million
Jun 19, 6 PM $ 133.09
-0.11%
$ 7.47 million $ 1.2 million
Jun 19, 5 PM $ 133.24
+0.29%
$ 7.48 million $ 1.21 million
Jun 19, 4 PM $ 132.8
+0.12%
$ 7.46 million $ 1.21 million
Jun 19, 3 PM $ 132.53
-0.91%
$ 7.44 million $ 1.21 million
Jun 19, 2 PM $ 133.79
-0.20%
$ 7.51 million $ 1.23 million
Jun 19, 1 PM $ 134.52
+0.61%
$ 7.56 million $ 1.27 million
Jun 19, 12 PM $ 133.7
+0.04%
$ 7.51 million $ 1.35 million
Jun 19, 11 AM $ 133.77
-0.14%
$ 7.51 million $ 1.35 million
Jun 19, 10 AM $ 134.12
-0.51%
$ 7.53 million $ 1.36 million
Jun 19, 9 AM $ 134.83
+0.09%
$ 7.57 million $ 1.36 million
Jun 19, 8 AM $ 134.87
+0.90%
$ 7.57 million $ 1.36 million
Jun 19, 7 AM $ 133.66
+0.55%
$ 7.51 million $ 1.35 million
Jun 19, 6 AM $ 132.95
+0.69%
$ 7.47 million $ 1.35 million