Coinranking
Intel Tokenized Stock (Ondo Tokenized) Historical Data
INTCon
Page 7
| Date | | | ||
|---|---|---|---|---|
| 5:24 PM | $ 122.52 | -0.09% | ||
| 5:23 PM | $ 122.67 | +0.00% | ||
| 5:22 PM | $ 122.67 | +0.00% | ||
| 5:21 PM | $ 122.66 | +0.00% | ||
| 5:20 PM | $ 122.67 | +0.00% | ||
| 5:19 PM | $ 122.53 | +0.09% | ||
| 5:18 PM | $ 122.39 | +0.00% | ||
| 5:17 PM | $ 122.39 | +0.00% | ||
| 5:16 PM | $ 122.39 | +0.00% | ||
| 5:15 PM | $ 122.38 | +0.00% | ||
| 5:14 PM | $ 122.26 | +0.09% | ||
| 5:13 PM | $ 122.1 | -0.01% | ||
| 5:12 PM | $ 122.11 | +0.00% | ||
| 5:11 PM | $ 122.11 | +0.00% | ||
| 5:10 PM | $ 122.11 | +0.00% | ||
| 5:09 PM | $ 122.34 | -0.35% | ||
| 5:08 PM | $ 122.82 | +0.00% | ||
| 5:07 PM | $ 122.81 | +0.00% | ||
| 5:06 PM | $ 122.83 | +0.00% | ||
| 5:05 PM | $ 122.88 | +0.00% | ||
| 5:04 PM | $ 122.92 | +0.06% | ||
| 5:03 PM | $ 122.84 | +0.00% | ||
| 5:02 PM | $ 122.83 | +0.00% | ||
| 5:01 PM | $ 122.82 | +0.00% | ||
| 5:00 PM | $ 122.82 | +0.00% | ||
| 4:59 PM | $ 122.83 | -0.03% | ||
| 4:58 PM | $ 122.88 | +0.00% | ||
| 4:57 PM | $ 122.89 | +0.00% | ||
| 4:56 PM | $ 122.89 | +0.00% | ||
| 4:55 PM | $ 122.89 | +0.00% | ||
| 4:54 PM | $ 122.75 | +0.06% | ||
| 4:53 PM | $ 122.66 | +0.00% | ||
| 4:52 PM | $ 122.66 | +0.00% | ||
| 4:51 PM | $ 122.65 | +0.00% | ||
| 4:50 PM | $ 122.64 | +0.00% | ||
| 4:49 PM | $ 122.76 | +0.04% | ||
| 4:48 PM | $ 122.68 | +0.00% | ||
| 4:47 PM | $ 122.68 | +0.00% | ||
| 4:46 PM | $ 122.68 | +0.00% | ||
| 4:45 PM | $ 122.67 | +0.00% | ||
| 4:44 PM | $ 122.73 | -0.29% | ||
| 4:43 PM | $ 123.14 | +0.00% | ||
| 4:42 PM | $ 123.15 | +0.00% | ||
| 4:41 PM | $ 123.19 | +0.00% | ||
| 4:40 PM | $ 123.2 | +0.00% | ||
| 4:39 PM | $ 123.34 | -0.04% | ||
| 4:38 PM | $ 123.4 | +0.00% | ||
| 4:37 PM | $ 123.4 | +0.00% | ||
| 4:36 PM | $ 123.39 | +0.00% | ||
| 4:35 PM | $ 123.4 | +0.00% | ||