Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $ 134.83
+0.09%
$ 7.57 million $ 1.36 million
Jun 19, 8 AM $ 134.87
+0.90%
$ 7.57 million $ 1.36 million
Jun 19, 7 AM $ 133.66
+0.55%
$ 7.51 million $ 1.35 million
Jun 19, 6 AM $ 132.95
+0.69%
$ 7.47 million $ 1.35 million
Jun 19, 5 AM $ 132.08
+0.17%
$ 7.42 million $ 1.35 million
Jun 19, 4 AM $ 131.88
-1.06%
$ 7.41 million $ 1.37 million
Jun 19, 3 AM $ 133.3
-3.27%
$ 7.49 million $ 1.38 million
Jun 19, 2 AM $ 138.16
+0.58%
$ 7.76 million $ 1.38 million
Jun 19, 1 AM $ 137.32
+2.01%
$ 7.71 million $ 1.37 million
Jun 19, 12 AM $ 134.62
+0.23%
$ 7.56 million $ 1.36 million
Jun 18, 11 PM $ 134.33
+0.18%
$ 7.54 million $ 1.36 million
Jun 18, 10 PM $ 134.1
-0.31%
$ 7.53 million $ 1.36 million
Jun 18, 9 PM $ 134.52
+0.11%
$ 7.56 million $ 1.37 million
Jun 18, 8 PM $ 134.37
+0.12%
$ 7.55 million $ 1.37 million
Jun 18, 7 PM $ 134.21
-0.09%
$ 7.54 million $ 1.37 million
Jun 18, 6 PM $ 134.34
+0.24%
$ 7.55 million $ 1.38 million
Jun 18, 5 PM $ 134
-0.04%
$ 7.53 million $ 1.38 million
Jun 18, 4 PM $ 134.06
+1.20%
$ 7.53 million $ 1.38 million
Jun 18, 3 PM $ 132.2
+1.04%
$ 7.43 million $ 1.38 million
Jun 18, 2 PM $ 130.84
+0.51%
$ 7.35 million $ 1.36 million
Jun 18, 1 PM $ 130.79
-0.63%
$ 7.35 million $ 1.34 million
Jun 18, 12 PM $ 131.49
-0.90%
$ 7.39 million $ 1.26 million
Jun 18, 11 AM $ 132.69
+1.01%
$ 7.45 million $ 1.26 million
Jun 18, 10 AM $ 131.48
-0.87%
$ 7.38 million $ 1.26 million
Jun 18, 9 AM $ 132.68
-0.35%
$ 7.45 million $ 1.26 million
Jun 18, 8 AM $ 132.61
+2.62%
$ 7.45 million $ 1.26 million
Jun 18, 7 AM $ 129.22
+0.33%
$ 7.26 million $ 1.27 million
Jun 18, 6 AM $ 128.95
+0.63%
$ 7.24 million $ 1.26 million
Jun 18, 5 AM $ 128.15
-0.75%
$ 7.2 million $ 1.25 million
Jun 18, 4 AM $ 129.2
+2.97%
$ 7.26 million $ 1.24 million
Jun 18, 3 AM $ 125.27
+0.45%
$ 7.04 million $ 1.22 million
Jun 18, 2 AM $ 124.68
+0.29%
$ 7 million $ 1.21 million
Jun 18, 1 AM $ 124.51
-0.05%
$ 6.99 million $ 1.2 million
Jun 18, 12 AM $ 124.57
+0.16%
$ 7 million $ 1.2 million
Jun 17, 11 PM $ 124.47
+0.02%
$ 6.99 million $ 1.19 million
Jun 17, 10 PM $ 124.45
+2.30%
$ 6.99 million $ 1.2 million
Jun 17, 9 PM $ 121.47
-0.32%
$ 6.82 million $ 1.19 million
Jun 17, 8 PM $ 121.86
+0.25%
$ 6.84 million $ 1.2 million
Jun 17, 7 PM $ 121.55
-1.79%
$ 6.83 million $ 1.19 million
Jun 17, 6 PM $ 124.32
+1.78%
$ 6.98 million $ 1.18 million
Jun 17, 5 PM $ 122.23
+0.10%
$ 6.86 million $ 1.17 million
Jun 17, 4 PM $ 122.1
+0.68%
$ 6.86 million $ 1.18 million
Jun 17, 3 PM $ 121.23
+0.05%
$ 6.81 million $ 1.19 million
Jun 17, 2 PM $ 121.22
+1.95%
$ 6.81 million $ 1.21 million
Jun 17, 1 PM $ 119.5
-1.57%
$ 6.71 million $ 1.23 million
Jun 17, 12 PM $ 121.39
+1.02%
$ 6.82 million $ 1.25 million
Jun 17, 11 AM $ 120.14
-1.48%
$ 6.75 million $ 1.25 million
Jun 17, 10 AM $ 121.94
+0.33%
$ 6.85 million $ 1.25 million
Jun 17, 9 AM $ 121.53
-0.18%
$ 6.83 million $ 1.25 million
Jun 17, 8 AM $ 121.76
+0.00%
$ 6.84 million $ 1.24 million