Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 8
Download
Date Close Price change Market cap Trading volume
Aug 9, 8 PM $102.2
+0.08%
$17.09 million $533,829
Aug 9, 7 PM $102.12
+0.01%
$17.08 million $532,355
Aug 9, 6 PM $102.12
-0.01%
$17.08 million $539,601
Aug 9, 5 PM $102.11
+0.03%
$17.08 million $533,874
Aug 9, 4 PM $102.08
-0.14%
$17.07 million $536,518
Aug 9, 3 PM $102.22
+0.12%
$17.1 million $529,121
Aug 9, 2 PM $102.11
+0.15%
$17.08 million $514,396
Aug 9, 1 PM $101.97
+0.12%
$15.98 million $509,912
Aug 9, 12 PM $101.84
-0.12%
$15.96 million $507,767
Aug 9, 11 AM $101.97
+0.20%
$15.98 million $510,551
Aug 9, 10 AM $101.75
+0.12%
$16.11 million $513,139
Aug 9, 9 AM $101.63
-0.10%
$16.09 million $511,075
Aug 9, 8 AM $101.73
-0.24%
$16.11 million $516,344
Aug 9, 7 AM $101.97
-0.13%
$16.14 million $520,575
Aug 9, 6 AM $102.1
-0.21%
$16.16 million $521,272
Aug 9, 5 AM $102.3
+0.04%
$16.2 million $523,373
Aug 9, 4 AM $102.28
-0.09%
$16.19 million $530,274
Aug 9, 3 AM $102.37
-0.16%
$16.21 million $531,279
Aug 9, 2 AM $102.53
+0.01%
$16.23 million $530,147
Aug 9, 1 AM $102.49
-0.08%
$16.23 million $529,113
Aug 9, 12 AM $102.62
-0.05%
$16.25 million $524,205
Aug 8, 11 PM $102.68
+0.13%
$16.26 million $522,096
Aug 8, 10 PM $102.52
-0.14%
$16.23 million $520,995
Aug 8, 9 PM $102.66
+0.31%
$16.25 million $530,278
Aug 8, 8 PM $102.33
+0.07%
$16.2 million $531,754
Aug 8, 7 PM $102.25
+0.04%
$16.19 million $531,757
Aug 8, 6 PM $102.21
+0.22%
$16.18 million $528,752
Aug 8, 5 PM $101.97
+0.23%
$16.14 million $535,883
Aug 8, 4 PM $101.72
+0.14%
$16.1 million $533,352
Aug 8, 3 PM $101.58
+0.03%
$16.08 million $543,727
Aug 8, 2 PM $101.53
+0.32%
$16.07 million $549,910
Aug 8, 1 PM $101.22
+0.38%
$16.02 million $560,319
Aug 8, 12 PM $100.84
+0.22%
$15.96 million $571,978
Aug 8, 11 AM $100.62
+0.23%
$15.93 million $570,054
Aug 8, 10 AM $100.39
-0.34%
$15.89 million $567,252
Aug 8, 9 AM $100.73
+0.21%
$15.95 million $562,718
Aug 8, 8 AM $100.52
-0.07%
$15.91 million $559,815
Aug 8, 7 AM $100.59
-0.18%
$15.93 million $564,229
Aug 8, 6 AM $100.75
-0.35%
$15.95 million $565,247
Aug 8, 5 AM $101.11
-0.14%
$16.01 million $561,952
Aug 8, 4 AM $101.27
+0.13%
$16.03 million $555,828
Aug 8, 3 AM $101.13
-0.17%
$16.01 million $555,589
Aug 8, 2 AM $101.31
+0.11%
$16.04 million $554,856
Aug 8, 1 AM $101.19
+0.06%
$16.02 million $553,263
Aug 8, 12 AM $101.12
-0.32%
$16.01 million $556,908
Aug 7, 11 PM $101.44
+0.21%
$16.06 million $560,221
Aug 7, 10 PM $101.25
-0.18%
$16.03 million $562,648
Aug 7, 9 PM $101.44
+0.23%
$16.06 million $553,129
Aug 7, 8 PM $101.22
+0.18%
$16.03 million $556,053
Aug 7, 7 PM $101.04
+0.31%
$16 million $559,909