Coinranking
Intel Tokenized Stock (Ondo Tokenized) Historical Data
INTCon
Page 8
| Date | | | ||
|---|---|---|---|---|
| 5:57 PM | $ 122.03 | +0.00% | ||
| 5:56 PM | $ 122.02 | +0.00% | ||
| 5:55 PM | $ 122.01 | +0.00% | ||
| 5:54 PM | $ 121.89 | +0.05% | ||
| 5:53 PM | $ 121.84 | +0.00% | ||
| 5:52 PM | $ 121.83 | +0.00% | ||
| 5:51 PM | $ 121.83 | +0.00% | ||
| 5:50 PM | $ 121.83 | +0.00% | ||
| 5:49 PM | $ 121.81 | -0.24% | ||
| 5:48 PM | $ 122.12 | +0.00% | ||
| 5:47 PM | $ 122.13 | +0.00% | ||
| 5:46 PM | $ 122.14 | +0.00% | ||
| 5:45 PM | $ 122.15 | +0.00% | ||
| 5:44 PM | $ 122.15 | +0.08% | ||
| 5:43 PM | $ 122.04 | +0.00% | ||
| 5:42 PM | $ 122.04 | +0.00% | ||
| 5:41 PM | $ 122.03 | +0.00% | ||
| 5:40 PM | $ 122.03 | +0.00% | ||
| 5:39 PM | $ 122.03 | -0.01% | ||
| 5:38 PM | $ 122.06 | +0.00% | ||
| 5:37 PM | $ 122.04 | +0.00% | ||
| 5:36 PM | $ 122.04 | +0.00% | ||
| 5:35 PM | $ 122.04 | +0.00% | ||
| 5:34 PM | $ 122.18 | +0.00% | ||
| 5:33 PM | $ 122.17 | +0.00% | ||
| 5:32 PM | $ 122.17 | +0.00% | ||
| 5:31 PM | $ 122.16 | +0.00% | ||
| 5:30 PM | $ 122.16 | +0.00% | ||
| 5:29 PM | $ 122.4 | -0.08% | ||
| 5:28 PM | $ 122.52 | +0.00% | ||
| 5:27 PM | $ 122.52 | +0.00% | ||
| 5:26 PM | $ 122.53 | +0.00% | ||
| 5:25 PM | $ 122.53 | +0.00% | ||
| 5:24 PM | $ 122.52 | -0.09% | ||
| 5:23 PM | $ 122.67 | +0.00% | ||
| 5:22 PM | $ 122.67 | +0.00% | ||
| 5:21 PM | $ 122.66 | +0.00% | ||
| 5:20 PM | $ 122.67 | +0.00% | ||
| 5:19 PM | $ 122.53 | +0.09% | ||
| 5:18 PM | $ 122.39 | +0.00% | ||
| 5:17 PM | $ 122.39 | +0.00% | ||
| 5:16 PM | $ 122.39 | +0.00% | ||
| 5:15 PM | $ 122.38 | +0.00% | ||
| 5:14 PM | $ 122.26 | +0.09% | ||
| 5:13 PM | $ 122.1 | -0.01% | ||
| 5:12 PM | $ 122.11 | +0.00% | ||
| 5:11 PM | $ 122.11 | +0.00% | ||
| 5:10 PM | $ 122.11 | +0.00% | ||
| 5:09 PM | $ 122.34 | -0.35% | ||
| 5:08 PM | $ 122.82 | +0.00% | ||