Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 9
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 121.53
-0.18%
$ 6.83 million $ 1.25 million
Jun 17, 8 AM $ 121.76
+0.00%
$ 6.84 million $ 1.24 million
Jun 17, 7 AM $ 121.78
+0.57%
$ 6.84 million $ 1.25 million
Jun 17, 6 AM $ 121.1
+1.17%
$ 6.8 million $ 1.26 million
Jun 17, 5 AM $ 119.9
+0.67%
$ 6.73 million $ 1.26 million
Jun 17, 4 AM $ 119.19
+0.08%
$ 6.69 million $ 1.26 million
Jun 17, 3 AM $ 119.1
-0.26%
$ 6.69 million $ 1.26 million
Jun 17, 2 AM $ 119.41
-0.06%
$ 6.71 million $ 1.26 million
Jun 17, 1 AM $ 119.33
+0.01%
$ 6.7 million $ 1.26 million
Jun 17, 12 AM $ 119.32
+0.83%
$ 6.7 million $ 1.27 million
Jun 16, 11 PM $ 118.34
-1.25%
$ 6.65 million $ 1.28 million
Jun 16, 10 PM $ 119.84
+1.23%
$ 6.73 million $ 1.28 million
Jun 16, 9 PM $ 118.42
+0.77%
$ 6.65 million $ 1.27 million
Jun 16, 8 PM $ 117.52
-0.09%
$ 6.6 million $ 1.26 million
Jun 16, 7 PM $ 117.92
-1.08%
$ 6.62 million $ 1.27 million
Jun 16, 6 PM $ 119.2
-1.35%
$ 6.69 million $ 1.26 million
Jun 16, 5 PM $ 120.83
+0.66%
$ 6.79 million $ 1.26 million
Jun 16, 4 PM $ 120.23
+0.36%
$ 6.75 million $ 1.26 million
Jun 16, 3 PM $ 119.8
-0.27%
$ 6.73 million $ 1.25 million
Jun 16, 2 PM $ 120.29
-5.63%
$ 6.76 million $ 1.24 million
Jun 16, 1 PM $ 127.69
+2.09%
$ 7.17 million $ 1.23 million
Jun 16, 12 PM $ 125.14
-1.31%
$ 7.03 million $ 1.23 million
Jun 16, 11 AM $ 126.92
-0.24%
$ 7.13 million $ 1.22 million
Jun 16, 10 AM $ 127.23
+0.59%
$ 7.15 million $ 1.23 million
Jun 16, 9 AM $ 126.47
-0.98%
$ 7.1 million $ 1.22 million
Jun 16, 8 AM $ 127.72
+1.26%
$ 7.17 million $ 1.23 million
Jun 16, 7 AM $ 126.13
-0.06%
$ 7.08 million $ 1.21 million
Jun 16, 6 AM $ 126.2
+0.11%
$ 7.09 million $ 1.2 million
Jun 16, 5 AM $ 126.08
+0.20%
$ 7.08 million $ 1.2 million
Jun 16, 4 AM $ 125.83
-0.04%
$ 7.07 million $ 1.2 million
Jun 16, 3 AM $ 125.87
+0.66%
$ 7.07 million $ 1.2 million
Jun 16, 2 AM $ 125.01
+0.45%
$ 7.02 million $ 1.2 million
Jun 16, 1 AM $ 124.44
+0.20%
$ 6.99 million $ 1.2 million
Jun 16, 12 AM $ 124.51
-1.25%
$ 6.99 million $ 1.2 million
Jun 15, 11 PM $ 125.92
+0.26%
$ 7.07 million $ 1.2 million
Jun 15, 10 PM $ 125.66
-0.16%
$ 7.06 million $ 1.2 million
Jun 15, 9 PM $ 125.76
-0.36%
$ 7.06 million $ 1.22 million
Jun 15, 8 PM $ 126.36
-1.16%
$ 7.1 million $ 1.24 million
Jun 15, 7 PM $ 127.85
-0.25%
$ 7.18 million $ 1.24 million
Jun 15, 6 PM $ 128.18
+0.18%
$ 7.2 million $ 1.24 million
Jun 15, 5 PM $ 127.94
+0.35%
$ 7.19 million $ 1.23 million
Jun 15, 4 PM $ 127.8
-0.48%
$ 7.18 million $ 1.22 million
Jun 15, 3 PM $ 128.29
-0.12%
$ 7.21 million $ 1.22 million
Jun 15, 2 PM $ 128.36
-1.63%
$ 7.21 million $ 1.22 million
Jun 15, 1 PM $ 130.5
+1.43%
$ 7.33 million $ 1.21 million
Jun 15, 12 PM $ 128.5
-0.88%
$ 7.22 million $ 1.17 million
Jun 15, 11 AM $ 129.65
+1.37%
$ 7.28 million $ 1.17 million
Jun 15, 10 AM $ 127.89
-0.28%
$ 7.18 million $ 1.16 million
Jun 15, 9 AM $ 128.26
-0.61%
$ 7.2 million $ 1.17 million
Jun 15, 8 AM $ 128.99
-0.69%
$ 7.24 million $ 1.18 million