Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 PM $101.04
+0.31%
$16 million $559,909
Aug 7, 6 PM $100.73
-0.15%
$15.95 million $556,461
Aug 7, 5 PM $100.89
+0.03%
$15.97 million $552,315
Aug 7, 4 PM $100.85
-0.38%
$15.97 million $554,981
Aug 7, 3 PM $101.23
+2.49%
$16.03 million $549,433
Aug 7, 2 PM $98.78
-0.79%
$15.64 million $551,621
Aug 7, 1 PM $99.59
-2.80%
$15.77 million $553,999
Aug 7, 12 PM $102.46
+1.65%
$16.22 million $547,136
Aug 7, 11 AM $100.79
+0.16%
$15.96 million $549,328
Aug 7, 10 AM $100.63
-0.33%
$15.93 million $551,178
Aug 7, 9 AM $100.96
+0.11%
$15.98 million $554,983
Aug 7, 8 AM $100.85
+1.41%
$15.97 million $554,407
Aug 7, 7 AM $99.46
-0.21%
$15.75 million $551,387
Aug 7, 6 AM $99.66
-0.01%
$15.78 million $548,502
Aug 7, 5 AM $99.67
+0.41%
$15.78 million $554,696
Aug 7, 4 AM $99.26
-0.04%
$15.71 million $554,879
Aug 7, 3 AM $99.29
-0.27%
$15.72 million $554,737
Aug 7, 2 AM $99.56
-0.02%
$15.76 million $559,078
Aug 7, 1 AM $99.58
-0.14%
$15.77 million $563,336
Aug 7, 12 AM $99.72
-0.13%
$15.79 million $561,738
Aug 6, 11 PM $99.84
-0.03%
$15.81 million $559,164
Aug 6, 10 PM $99.89
+0.09%
$15.81 million $556,299
Aug 6, 9 PM $99.8
+0.07%
$15.8 million $560,161
Aug 6, 8 PM $99.74
-0.23%
$15.79 million $560,100
Aug 6, 7 PM $99.98
-0.23%
$15.83 million $559,354
Aug 6, 6 PM $100.21
-0.11%
$15.87 million $566,137
Aug 6, 5 PM $100.33
-0.29%
$15.88 million $566,333
Aug 6, 4 PM $100.61
+0.10%
$15.93 million $561,536
Aug 6, 3 PM $100.51
-2.00%
$15.91 million $567,821
Aug 6, 2 PM $102.43
+2.86%
$16.22 million $572,214
Aug 6, 1 PM $99.53
+0.43%
$15.76 million $569,200
Aug 6, 12 PM $99.09
-0.58%
$15.69 million $572,746
Aug 6, 11 AM $99.66
+0.08%
$15.78 million $575,049
Aug 6, 10 AM $99.58
+0.27%
$15.76 million $576,248
Aug 6, 9 AM $99.31
-0.07%
$15.72 million $577,740
Aug 6, 8 AM $99.38
-0.61%
$15.73 million $582,614
Aug 6, 7 AM $99.99
+0.40%
$15.83 million $584,577
Aug 6, 6 AM $99.6
-0.43%
$15.77 million $585,215
Aug 6, 5 AM $100.04
-0.12%
$15.84 million $586,496
Aug 6, 4 AM $100.16
+0.02%
$15.86 million $589,484
Aug 6, 3 AM $100.13
-0.52%
$15.85 million $593,080
Aug 6, 2 AM $100.66
+1.42%
$15.94 million $584,300
Aug 6, 1 AM $99.25
-1.46%
$15.71 million $581,297
Aug 6, 12 AM $100.75
+0.04%
$15.95 million $585,495
Aug 5, 11 PM $100.73
-0.53%
$15.95 million $585,654
Aug 5, 10 PM $101.26
+1.15%
$16.03 million $587,500
Aug 5, 9 PM $100.27
-0.71%
$15.88 million $583,371
Aug 5, 8 PM $100.97
-0.47%
$15.99 million $582,004
Aug 5, 7 PM $101.46
-0.43%
$16.06 million $577,646
Aug 5, 6 PM $101.88
+0.27%
$16.13 million $598,369