Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 9
Download
Date Close Price change Market cap Trading volume
6:33 PM $ 122.64
+0.00%
$ 6.89 million $ 1.15 million
6:32 PM $ 122.64
+0.00%
$ 6.89 million $ 1.15 million
6:31 PM $ 122.64
+0.00%
$ 6.89 million $ 1.15 million
6:30 PM $ 122.64
+0.00%
$ 6.89 million $ 1.15 million
6:29 PM $ 122.67
-0.01%
$ 6.89 million $ 1.15 million
6:28 PM $ 122.66
+0.00%
$ 6.89 million $ 1.15 million
6:27 PM $ 122.67
+0.00%
$ 6.89 million $ 1.15 million
6:26 PM $ 122.67
+0.00%
$ 6.89 million $ 1.15 million
6:25 PM $ 122.68
+0.00%
$ 6.89 million $ 1.15 million
6:24 PM $ 122.67
-0.09%
$ 6.89 million $ 1.15 million
6:23 PM $ 122.79
+0.00%
$ 6.89 million $ 1.15 million
6:22 PM $ 122.8
+0.00%
$ 6.89 million $ 1.15 million
6:21 PM $ 122.79
+0.00%
$ 6.89 million $ 1.15 million
6:20 PM $ 122.82
+0.00%
$ 6.89 million $ 1.15 million
6:19 PM $ 122.7
-0.07%
$ 6.89 million $ 1.15 million
6:18 PM $ 122.8
+0.00%
$ 6.89 million $ 1.15 million
6:17 PM $ 122.8
+0.00%
$ 6.89 million $ 1.15 million
6:16 PM $ 122.79
+0.00%
$ 6.89 million $ 1.15 million
6:15 PM $ 122.79
+0.00%
$ 6.89 million $ 1.15 million
6:14 PM $ 122.92
+0.04%
$ 6.9 million $ 1.15 million
6:13 PM $ 122.87
+0.00%
$ 6.9 million $ 1.15 million
6:12 PM $ 122.88
+0.00%
$ 6.9 million $ 1.15 million
6:11 PM $ 122.87
+0.00%
$ 6.9 million $ 1.15 million
6:10 PM $ 122.87
+0.00%
$ 6.9 million $ 1.15 million
6:09 PM $ 122.86
+0.19%
$ 6.9 million $ 1.15 million
6:08 PM $ 122.6
+0.00%
$ 6.9 million $ 1.15 million
6:07 PM $ 122.58
+0.00%
$ 6.9 million $ 1.15 million
6:06 PM $ 122.58
+0.00%
$ 6.9 million $ 1.15 million
6:05 PM $ 122.57
+0.00%
$ 6.9 million $ 1.15 million
6:04 PM $ 122.32
+0.08%
$ 6.87 million $ 1.15 million
6:03 PM $ 122.22
-0.01%
$ 6.87 million $ 1.15 million
6:02 PM $ 122.23
+0.00%
$ 6.87 million $ 1.15 million
6:01 PM $ 122.22
+0.00%
$ 6.87 million $ 1.15 million
6:00 PM $ 122.19
+0.00%
$ 6.87 million $ 1.15 million
5:59 PM $ 122.2
+0.12%
$ 6.86 million $ 1.15 million
5:58 PM $ 122.04
+0.00%
$ 6.86 million $ 1.15 million
5:57 PM $ 122.03
+0.00%
$ 6.86 million $ 1.15 million
5:56 PM $ 122.02
+0.00%
$ 6.86 million $ 1.15 million
5:55 PM $ 122.01
+0.00%
$ 6.86 million $ 1.15 million
5:54 PM $ 121.89
+0.05%
$ 6.85 million $ 1.15 million
5:53 PM $ 121.84
+0.00%
$ 6.85 million $ 1.15 million
5:52 PM $ 121.83
+0.00%
$ 6.85 million $ 1.15 million
5:51 PM $ 121.83
+0.00%
$ 6.85 million $ 1.15 million
5:50 PM $ 121.83
+0.00%
$ 6.85 million $ 1.15 million
5:49 PM $ 121.81
-0.24%
$ 6.84 million $ 1.15 million
5:48 PM $ 122.12
+0.00%
$ 6.84 million $ 1.15 million
5:47 PM $ 122.13
+0.00%
$ 6.84 million $ 1.15 million
5:46 PM $ 122.14
+0.00%
$ 6.84 million $ 1.15 million
5:45 PM $ 122.15
+0.00%
$ 6.84 million $ 1.15 million
5:44 PM $ 122.15
+0.08%
$ 6.86 million $ 1.15 million