Coinranking
Intel Tokenized Stock (Ondo Tokenized) Historical Data
INTCon
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today, at 11 AM | $101.47 | -0.01% | ||
| Today, at 10 AM | $101.89 | -0.04% | ||
| Today, at 9 AM | $101.91 | -0.31% | ||
| Today, at 8 AM | $102.22 | -0.48% | ||
| Today, at 7 AM | $102.7 | +0.08% | ||
| Today, at 6 AM | $102.63 | +0.24% | ||
| Today, at 5 AM | $102.33 | -1.58% | ||
| Today, at 4 AM | $103.96 | -0.26% | ||
| Today, at 3 AM | $104.24 | -0.32% | ||
| Today, at 2 AM | $104.58 | +0.74% | ||
| Today, at 1 AM | $103.81 | -0.47% | ||
| Today, at 12 AM | $104.3 | +0.80% | ||
| Yesterday, at 11 PM | $103.49 | -0.71% | ||
| Yesterday, at 10 PM | $104.24 | +0.12% | ||
| Yesterday, at 9 PM | $104.11 | +0.51% | ||
| Yesterday, at 8 PM | $103.59 | +0.88% | ||
| Yesterday, at 7 PM | $102.68 | +0.08% | ||
| Yesterday, at 6 PM | $102.6 | +0.17% | ||
| Yesterday, at 5 PM | $102.43 | -0.49% | ||
| Yesterday, at 4 PM | $102.95 | +1.80% | ||
| Yesterday, at 3 PM | $101.14 | +0.52% | ||
| Yesterday, at 2 PM | $100.61 | -0.02% | ||
| Yesterday, at 1 PM | $100.62 | +0.98% | ||
| Yesterday, at 12 PM | $99.66 | -0.82% | ||
| Yesterday, at 11 AM | $100.54 | -0.45% | ||
| Yesterday, at 10 AM | $100.97 | -0.78% | ||
| Yesterday, at 9 AM | $101.77 | -0.29% | ||
| Yesterday, at 8 AM | $102.04 | +1.49% | ||
| Yesterday, at 7 AM | $100.54 | -0.22% | ||
| Yesterday, at 6 AM | $100.75 | -0.35% | ||
| Yesterday, at 5 AM | $101.13 | +0.66% | ||
| Yesterday, at 4 AM | $100.45 | -0.31% | ||
| Yesterday, at 3 AM | $100.75 | +1.29% | ||
| Yesterday, at 2 AM | $99.47 | +0.12% | ||
| Yesterday, at 1 AM | $99.36 | -0.06% | ||
| Yesterday, at 12 AM | $99.4 | -1.39% | ||
| Oct 12, 11 PM | $100.79 | -1.07% | ||
| Oct 12, 10 PM | $101.86 | +0.09% | ||
| Oct 12, 9 PM | $101.78 | -0.14% | ||
| Oct 12, 8 PM | $101.92 | +0.07% | ||
| Oct 12, 7 PM | $101.85 | +0.54% | ||
| Oct 12, 6 PM | $101.34 | -0.29% | ||
| Oct 12, 5 PM | $101.65 | +0.01% | ||
| Oct 12, 4 PM | $101.66 | -0.13% | ||
| Oct 12, 3 PM | $101.82 | +0.22% | ||
| Oct 12, 2 PM | $101.57 | -0.68% | ||
| Oct 12, 1 PM | $102.24 | -1.18% | ||
| Oct 12, 12 PM | $103.46 | -0.05% | ||
| Oct 12, 11 AM | $103.56 | -0.32% | ||
| Oct 12, 10 AM | $104.03 | +0.06% | ||
Previous Next