Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $88.37
+0.01%
$14.12 million $853,276
Today, at 5 AM $88.58
-0.27%
$14.18 million $861,381
Today, at 4 AM $88.82
+0.02%
$14.21 million $863,979
Today, at 3 AM $88.81
-0.79%
$14.21 million $875,967
Today, at 2 AM $89.52
+0.04%
$14.32 million $880,545
Today, at 1 AM $89.48
-0.20%
$14.32 million $877,262
Today, at 12 AM $89.67
-0.53%
$14.35 million $882,825
Yesterday, at 11 PM $90.15
+0.21%
$14.43 million $887,887
Yesterday, at 10 PM $89.97
-0.07%
$14.4 million $884,743
Yesterday, at 9 PM $90.04
+0.04%
$14.41 million $893,603
Yesterday, at 8 PM $90
-0.09%
$14.4 million $884,267
Yesterday, at 7 PM $90.06
-0.09%
$14.41 million $878,538
Yesterday, at 6 PM $90.15
+0.27%
$14.43 million $879,707
Yesterday, at 5 PM $89.9
+0.05%
$14.39 million $875,018
Yesterday, at 4 PM $89.85
-0.18%
$14.38 million $863,029
Yesterday, at 3 PM $90.17
+0.27%
$14.43 million $851,989
Yesterday, at 2 PM $89.98
+0.13%
$14.4 million $847,585
Yesterday, at 1 PM $89.86
+0.26%
$14.38 million $844,139
Yesterday, at 12 PM $89.62
-0.25%
$14.99 million $835,758
Yesterday, at 11 AM $89.84
+0.33%
$15.03 million $832,905
Yesterday, at 10 AM $89.55
+0.23%
$14.98 million $832,063
Yesterday, at 9 AM $89.35
+0.02%
$14.79 million $831,102
Yesterday, at 8 AM $89.33
-0.01%
$14.78 million $829,867
Yesterday, at 7 AM $89.33
+0.09%
$14.78 million $835,994
Yesterday, at 6 AM $89.24
+0.06%
$14.77 million $840,137
Yesterday, at 5 AM $89.2
-0.01%
$14.76 million $827,483
Yesterday, at 4 AM $89.2
-0.10%
$14.76 million $826,127
Yesterday, at 3 AM $89.3
-0.04%
$14.78 million $818,874
Yesterday, at 2 AM $89.34
+0.32%
$14.79 million $829,894
Yesterday, at 1 AM $89.06
-0.06%
$14.74 million $828,199
Yesterday, at 12 AM $89.12
+0.28%
$14.75 million $830,726
Aug 22, 11 PM $88.88
+0.14%
$14.71 million $818,940
Aug 22, 10 PM $88.76
-0.28%
$14.69 million $818,809
Aug 22, 9 PM $89.01
+0.19%
$14.73 million $809,231
Aug 22, 8 PM $88.85
-0.24%
$14.71 million $807,305
Aug 22, 7 PM $89.06
+0.39%
$14.74 million $810,920
Aug 22, 6 PM $88.71
-0.26%
$14.68 million $800,399
Aug 22, 5 PM $88.94
+0.23%
$14.72 million $809,058
Aug 22, 4 PM $88.88
+0.32%
$14.71 million $824,956
Aug 22, 3 PM $88.67
-0.05%
$14.68 million $837,804
Aug 22, 2 PM $88.52
-0.23%
$14.65 million $849,701
Aug 22, 1 PM $88.73
-0.06%
$14.69 million $858,568
Aug 22, 12 PM $88.79
+0.21%
$14.7 million $899,210
Aug 22, 11 AM $88.61
+0.05%
$14.67 million $906,552
Aug 22, 10 AM $88.55
-0.29%
$14.66 million $918,145
Aug 22, 9 AM $88.8
+0.13%
$14.7 million $917,125
Aug 22, 8 AM $88.7
-0.43%
$14.68 million $909,852
Aug 22, 7 AM $89.1
+0.60%
$14.75 million $901,141
Aug 22, 6 AM $88.58
+0.25%
$14.66 million $897,106
Aug 22, 5 AM $88.34
-1.30%
$14.62 million $909,368
Download