Coinranking
Intel Tokenized Stock (Ondo Tokenized) Historical Data
INTCon
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 11:58 AM | $101.56 | +0.03% | ||
| 11:57 AM | $101.51 | +0.03% | ||
| 11:56 AM | $101.47 | -0.01% | ||
| 11:55 AM | $101.47 | +0.00% | ||
| 11:54 AM | $101.48 | -0.03% | ||
| 11:53 AM | $101.52 | -0.01% | ||
| 11:52 AM | $101.51 | +0.00% | ||
| 11:51 AM | $101.48 | +0.03% | ||
| 11:50 AM | $101.5 | +0.04% | ||
| 11:49 AM | $101.5 | -0.01% | ||
| 11:48 AM | $101.54 | -0.01% | ||
| 11:47 AM | $101.53 | +0.00% | ||
| 11:46 AM | $101.52 | +0.02% | ||
| 11:45 AM | $101.48 | -0.02% | ||
| 11:44 AM | $101.48 | +0.00% | ||
| 11:43 AM | $101.51 | -0.01% | ||
| 11:42 AM | $101.53 | +0.03% | ||
| 11:41 AM | $101.51 | +0.00% | ||
| 11:40 AM | $101.51 | -0.03% | ||
| 11:39 AM | $101.59 | +0.00% | ||
| 11:38 AM | $101.55 | -0.03% | ||
| 11:37 AM | $101.54 | -0.01% | ||
| 11:36 AM | $101.53 | +0.00% | ||
| 11:35 AM | $101.57 | +0.03% | ||
| 11:34 AM | $101.54 | -0.07% | ||
| 11:33 AM | $101.6 | +0.01% | ||
| 11:32 AM | $101.6 | -0.04% | ||
| 11:31 AM | $101.65 | -0.02% | ||
| 11:30 AM | $101.68 | +0.00% | ||
| 11:29 AM | $101.65 | +0.13% | ||
| 11:28 AM | $101.51 | -0.04% | ||
| 11:27 AM | $101.52 | -0.02% | ||
| 11:26 AM | $101.55 | +0.01% | ||
| 11:25 AM | $101.57 | +0.01% | ||
| 11:24 AM | $101.58 | +0.16% | ||
| 11:23 AM | $101.42 | +0.01% | ||
| 11:22 AM | $101.39 | +0.01% | ||
| 11:21 AM | $101.37 | +0.00% | ||
| 11:20 AM | $101.37 | +0.02% | ||
| 11:19 AM | $101.33 | -0.14% | ||
| 11:18 AM | $101.49 | +0.02% | ||
| 11:17 AM | $101.44 | -0.02% | ||
| 11:16 AM | $101.43 | -0.02% | ||
| 11:15 AM | $101.46 | +0.02% | ||
| 11:14 AM | $101.45 | -0.11% | ||
| 11:13 AM | $101.58 | +0.00% | ||
| 11:12 AM | $101.62 | +0.00% | ||
| 11:11 AM | $101.63 | +0.02% | ||
| 11:10 AM | $101.62 | +0.01% | ||
| 11:09 AM | $101.58 | +0.06% | ||
Previous Next