Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELF Token Historical Data

ELF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Nov 20, 2019 $0.178
+0.21%
$-- $7
Nov 19, 2019 $0.178
-1.00%
$-- $7
Nov 15, 2019 $0.0602
-2.65%
$-- $2
Nov 14, 2019 $0.0618
+0.01%
$-- $2
Sep 22, 2019 $0.085
-2.97%
$-- $21
Sep 21, 2019 $0.0876
-0.67%
$-- $22
Sep 20, 2019 $0.0882
-1.71%
$-- $35
Sep 19, 2019 $0.0898
+1.08%
$-- $97
Aug 13, 2019 $0.167
-0.33%
$-- $1
Aug 12, 2019 $0.168
+94.62%
$-- $1
Aug 11, 2019 $0.0863
-48.18%
$-- $3
Aug 6, 2019 $0.117
+2.43%
$-- $27
Aug 5, 2019 $0.114
+2.58%
$-- $55
Aug 4, 2019 $0.112
+0.56%
$-- $1
Aug 3, 2019 $0.111
+2.19%
$-- $1
Aug 2, 2019 $0.109
-0.13%
$-- $1
Aug 1, 2019 $0.109
-0.05%
$-- $1
Jul 31, 2019 $0.109
+4.08%
$-- $1
Jul 30, 2019 $0.105
-1.30%
$-- $1
Jul 29, 2019 $0.106
-0.19%
$-- $1
Jul 28, 2019 $0.106
+2.12%
$-- $1
Jul 27, 2019 $0.104
-5.14%
$-- $1
Jul 26, 2019 $0.11
-0.48%
$-- $1
Jul 25, 2019 $0.11
+1.49%
$-- $1
Jul 24, 2019 $0.109
+2.48%
$-- $1
Jul 23, 2019 $0.106
-3.17%
$-- $1
Jul 18, 2019 $0.128
+9.77%
$-- $13
Jul 17, 2019 $0.117
-2.90%
$-- $12
Jul 15, 2019 $0.133
-0.83%
$-- $9
Jul 14, 2019 $0.134
-17.07%
$-- $9
Jul 13, 2019 $0.162
-0.05%
$-- $0
Jul 10, 2019 $0.209
+0.86%
$-- $122
Jul 9, 2019 $0.207
-1.00%
$-- $121
Jul 8, 2019 $0.209
+0.90%
$-- $627
Jul 5, 2019 $0.202
+2.54%
$-- $1
Jul 4, 2019 $0.197
+18.93%
$-- $2
Jul 3, 2019 $0.166
+3.03%
$-- $1
Jul 1, 2019 $0.231
-1.20%
$-- $10
Jun 30, 2019 $0.234
+31.10%
$-- $14
Jun 29, 2019 $0.179
-7.97%
$-- $1
Jun 28, 2019 $0.194
+6.37%
$-- $58
Jun 27, 2019 $0.183
-21.20%
$-- $55
Jun 26, 2019 $0.232
+32.46%
$-- $3
Jun 25, 2019 $0.175
+2.13%
$-- $4
Jun 24, 2019 $0.171
+0.50%
$-- $4
Jun 22, 2019 $0.209
+3.21%
$-- $100
Jun 21, 2019 $0.203
+7.26%
$-- $97
Jun 20, 2019 $0.189
-9.66%
$-- $115
Jun 19, 2019 $0.321
+1.27%
$-- $2
Download