Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vibing Historical Data

VBG Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2025 $0.156
+11.84%
$156.12 million $13,726
May 14, 2025 $0.14
-6.03%
$139.59 million $6,206
May 13, 2025 $0.145
+13.29%
$144.57 million $44,357
May 12, 2025 $0.128
+0.57%
$127.62 million $4,077
May 11, 2025 $0.13
-0.51%
$129.61 million $2,556
May 10, 2025 $0.13
-0.51%
$130.27 million $3,597
May 9, 2025 $0.131
-1.63%
$130.93 million $4,831
May 8, 2025 $0.144
+10.40%
$143.79 million $5,011
May 7, 2025 $0.13
-9.27%
$130.25 million $6,179
May 6, 2025 $0.144
-1.72%
$143.56 million $7,308
May 5, 2025 $0.146
-4.09%
$146.07 million $8,226
May 4, 2025 $0.151
-34.21%
$150.91 million $136,402
May 3, 2025 $0.229
+85.73%
$229.19 million $242,360
May 2, 2025 $0.123
-8.64%
$123.4 million $4,148
May 1, 2025 $0.135
-7.30%
$135.07 million $5,220
Apr 30, 2025 $0.146
-4.52%
$145.7 million $12,958
Apr 29, 2025 $0.164
+8.91%
$164.26 million $90,356
Apr 28, 2025 $0.151
-9.31%
$150.82 million $9,735
Apr 27, 2025 $0.166
-0.18%
$166.31 million $11,896
Apr 26, 2025 $0.167
-3.36%
$166.61 million $54,074
Apr 25, 2025 $0.173
+35.26%
$172.52 million $77,405
Apr 24, 2025 $0.128
+13.37%
$127.55 million $116,592
Apr 23, 2025 $0.113
+41.20%
$112.62 million $44,933
Apr 22, 2025 $0.0799
+15.16%
$79.88 million $5,704
Apr 21, 2025 $0.0694
-2.52%
$69.37 million $3,859
Apr 20, 2025 $0.0712
-0.99%
$71.16 million $3,254
Apr 19, 2025 $0.0719
-2.96%
$71.87 million $604
Apr 18, 2025 $0.072
+3.58%
$71.99 million $2,994
Apr 17, 2025 $0.0695
+3.16%
$69.5 million $2,627
Apr 16, 2025 $0.0706
+1.05%
$70.58 million $8,388
Apr 15, 2025 $0.0712
+0.48%
$71.16 million $5,699
Apr 14, 2025 $0.0708
+0.13%
$70.83 million $21,413
Apr 13, 2025 $0.0708
-16.14%
$70.81 million $41,976
Apr 12, 2025 $0.0782
+57.93%
$78.23 million $83,403
Apr 11, 2025 $0.0495
+1.09%
$49.46 million $838
Apr 10, 2025 $0.0486
-2.52%
$48.64 million $4,323
Apr 9, 2025 $0.0495
-2.23%
$49.55 million $2,106
Apr 8, 2025 $0.0501
-5.94%
$50.08 million $1,396
Apr 7, 2025 $0.0532
-8.65%
$53.25 million $5,315
Apr 6, 2025 $0.0583
+6.19%
$58.29 million $5,486
Apr 5, 2025 $0.0549
-1.37%
$54.9 million $5,163
Apr 4, 2025 $0.0542
-14.09%
$54.17 million $6,395
Apr 3, 2025 $0.0629
-0.84%
$62.95 million $10,054
Apr 2, 2025 $0.0635
-19.15%
$63.48 million $26,004
Apr 1, 2025 $0.0765
-41.35%
$76.54 million $80,907
Mar 31, 2025 $0.13
+30.48%
$129.6 million $162,420
Mar 30, 2025 $0.0988
+25.86%
$98.84 million $136,364
Mar 29, 2025 $0.0751
+50.50%
$75.09 million $119,464
Mar 28, 2025 $0.0499
-0.62%
$49.87 million $2,979
Mar 27, 2025 $0.0503
-0.33%
$50.34 million $1,526