Vibing Historical Data

VBG Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.41
+1.91%
$ 410.39 million $ 71,987
Dec 6, 2024 $ 0.403
+1.46%
$ 402.7 million $ 21,169
Dec 5, 2024 $ 0.397
+0.86%
$ 396.9 million $ 76,786
Dec 4, 2024 $ 0.393
+2.12%
$ 393.47 million $ 8,580
Dec 3, 2024 $ 0.385
+0.72%
$ 385.29 million $ 8,022
Dec 2, 2024 $ 0.382
-1.41%
$ 381.39 million $ 8,415
Dec 1, 2024 $ 0.387
+0.08%
$ 386.97 million $ 7,463
Nov 30, 2024 $ 0.387
-0.34%
$ 386.9 million $ 7,135
Nov 29, 2024 $ 0.389
+2.10%
$ 388.23 million $ 8,377
Nov 28, 2024 $ 0.383
-0.37%
$ 382.51 million $ 7,046
Nov 27, 2024 $ 0.384
+3.99%
$ 384.1 million $ 6,837
Nov 26, 2024 $ 0.37
-5.43%
$ 369.29 million $ 9,420
Nov 25, 2024 $ 0.391
-5.43%
$ 391.5 million $ 7,625
Nov 24, 2024 $ 0.414
-3.93%
$ 413.96 million $ 8,245
Nov 23, 2024 $ 0.431
+9.35%
$ 431.4 million $ 7,656
Nov 22, 2024 $ 0.395
+1.32%
$ 394.52 million $ 2,874
Nov 21, 2024 $ 0.389
-5.97%
$ 389.36 million $ 6,838
Nov 20, 2024 $ 0.414
-2.84%
$ 413.79 million $ 8,162
Nov 19, 2024 $ 0.425
+1.94%
$ 425.33 million $ 9,189
Nov 18, 2024 $ 0.418
+1.43%
$ 417.81 million $ 9,308
Nov 17, 2024 $ 0.412
+0.91%
$ 411.93 million $ 7,907
Nov 16, 2024 $ 0.408
-1.95%
$ 408.22 million $ 10,831
Nov 15, 2024 $ 0.416
+4.67%
$ 415.96 million $ 9,011
Nov 14, 2024 $ 0.397
+0.57%
$ 397.22 million $ 19,715
Nov 13, 2024 $ 0.394
-1.95%
$ 394.16 million $ 15,361
Nov 12, 2024 $ 0.402
+2.33%
$ 401.61 million $ 15,159
Nov 11, 2024 $ 0.393
+6.94%
$ 393.27 million $ 49,139
Nov 10, 2024 $ 0.369
+4.62%
$ 369.15 million $ 14,331
Nov 9, 2024 $ 0.353
+0.44%
$ 352.86 million $ 9,157
Nov 8, 2024 $ 0.351
+0.93%
$ 351.33 million $ 8,740
Nov 7, 2024 $ 0.348
+0.90%
$ 347.77 million $ 11,539
Nov 6, 2024 $ 0.345
-0.12%
$ 345.07 million $ 9,522
Nov 5, 2024 $ 0.345
-0.41%
$ 345.41 million $ 8,658
Nov 4, 2024 $ 0.343
-0.09%
$ 343.29 million $ 8,368
Nov 3, 2024 $ 0.341
-1.96%
$ 341.28 million $ 7,996
Nov 2, 2024 $ 0.348
-3.35%
$ 347.85 million $ 10,962
Nov 1, 2024 $ 0.36
+0.55%
$ 360.09 million $ 8,050
Oct 31, 2024 $ 0.362
+0.05%
$ 361.75 million $ 14,923
Oct 30, 2024 $ 0.358
-2.44%
$ 358.49 million $ 6,783
Oct 29, 2024 $ 0.367
-1.99%
$ 367.45 million $ 5,028
Oct 28, 2024 $ 0.375
+8.17%
$ 374.91 million $ 5,369
Oct 27, 2024 $ 0.347
-1.11%
$ 346.6 million $ 4,620
Oct 26, 2024 $ 0.35
-7.93%
$ 350.49 million $ 7,779
Oct 25, 2024 $ 0.377
-0.07%
$ 377.06 million $ 7,243
Oct 24, 2024 $ 0.377
+3.91%
$ 377.31 million $ 2,522
Oct 23, 2024 $ 0.363
-1.10%
$ 363.11 million $ 4,384
Oct 22, 2024 $ 0.367
-1.49%
$ 367.18 million $ 1,592
Oct 21, 2024 $ 0.373
-4.32%
$ 372.79 million $ 1,127
Oct 20, 2024 $ 0.39
+1.83%
$ 389.62 million $ 2,200
Oct 19, 2024 $ 0.383
+0.54%
$ 382.63 million $ 772