Vibing Historical Data

VBG Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.381
-0.30%
$ 380.57 million $ 3,354
Oct 17, 2024 $ 0.39
+2.56%
$ 389.63 million $ 2,037
Oct 16, 2024 $ 0.38
+0.21%
$ 379.74 million $ 3,475
Oct 15, 2024 $ 0.379
-2.42%
$ 378.94 million $ 6,258
Oct 14, 2024 $ 0.388
-0.20%
$ 388.32 million $ 11,351
Oct 13, 2024 $ 0.389
-1.13%
$ 389.11 million $ 11,471
Oct 12, 2024 $ 0.394
+1.95%
$ 393.53 million $ 5,969
Oct 11, 2024 $ 0.38
-0.78%
$ 379.79 million $ 3,158
Oct 10, 2024 $ 0.383
-2.67%
$ 382.75 million $ 6,839
Oct 9, 2024 $ 0.383
+0.93%
$ 382.75 million $ 5,512
Oct 8, 2024 $ 0.379
-0.61%
$ 379.31 million $ 3,558
Oct 7, 2024 $ 0.382
-0.28%
$ 381.81 million $ 9,952
Oct 6, 2024 $ 0.383
+4.97%
$ 382.9 million $ 23,296
Oct 5, 2024 $ 0.365
+3.91%
$ 364.77 million $ 11,885
Oct 4, 2024 $ 0.351
+1.03%
$ 351.05 million $ 15,434
Oct 3, 2024 $ 0.347
-7.58%
$ 347.46 million $ 8,055
Oct 2, 2024 $ 0.375
-3.58%
$ 375.42 million $ 7,169
Oct 1, 2024 $ 0.389
-1.38%
$ 389.37 million $ 2,797
Sep 30, 2024 $ 0.395
-3.67%
$ 394.8 million $ 6,349
Sep 29, 2024 $ 0.41
-1.42%
$ 409.85 million $ 7,354
Sep 28, 2024 $ 0.416
+4.12%
$ 416.47 million $ 9,951
Sep 27, 2024 $ 0.4
-1.90%
$ 400 million $ 6,124
Sep 26, 2024 $ 0.408
+1.67%
$ 407.76 million $ 21,218
Sep 25, 2024 $ 0.401
+1.13%
$ 400.8 million $ 12,923
Sep 24, 2024 $ 0.406
+0.18%
$ 406.21 million $ 25,256
Sep 23, 2024 $ 0.404
+2.12%
$ 404.07 million $ 95,510
Sep 22, 2024 $ 0.387
-6.25%
$ 387.11 million $ 19,729
Sep 21, 2024 $ 0.413
+4.72%
$ 412.91 million $ 48,610
Sep 20, 2024 $ 0.384
-1.74%
$ 383.88 million $ 9,787
Sep 19, 2024 $ 0.391
+3.56%
$ 390.67 million $ 8,680
Sep 18, 2024 $ 0.377
-3.71%
$ 377.26 million $ 7,536
Sep 17, 2024 $ 0.391
+4.59%
$ 391.46 million $ 13,967
Sep 16, 2024 $ 0.39
+3.47%
$ 389.75 million $ 15,564
Sep 15, 2024 $ 0.377
+2.64%
$ 376.62 million $ 18,557
Sep 14, 2024 $ 0.367
-1.65%
$ 366.93 million $ 11,140
Sep 11, 2024 $ 0.366
-4.93%
$ -- $ 69,695
Sep 10, 2024 $ 0.373
-7.22%
$ 373.09 million $ 128,991
Sep 9, 2024 $ 0.402
+12.79%
$ 402.36 million $ 15,921
Sep 8, 2024 $ 0.357
+0.39%
$ 356.74 million $ 4,671
Sep 7, 2024 $ 0.355
+1.35%
$ 355.34 million $ 2,931
Sep 6, 2024 $ 0.351
-1.64%
$ 350.62 million $ 2,815
Sep 5, 2024 $ 0.356
+0.20%
$ 356.46 million $ 6,220
Sep 4, 2024 $ 0.356
+0.62%
$ 355.73 million $ 6,619
Sep 3, 2024 $ 0.354
+1.77%
$ 353.55 million $ 11,001
Sep 2, 2024 $ 0.347
+2.08%
$ 347.39 million $ 15,077
Sep 1, 2024 $ 0.346
+2.07%
$ 346 million $ 2,586
Aug 31, 2024 $ 0.339
-2.16%
$ 338.97 million $ 4,777
Aug 30, 2024 $ 0.338
-1.54%
$ 337.55 million $ 5,843
Aug 29, 2024 $ 0.343
-0.47%
$ 342.83 million $ 7,191
Aug 28, 2024 $ 0.336
-7.77%
$ 336.01 million $ 13,876