Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vibing Historical Data

VBG Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2025 $0.0409
-11.42%
$40.91 million $7,327
Feb 3, 2025 $0.0462
+4.47%
$46.18 million $13,355
Feb 2, 2025 $0.0442
-3.08%
$44.21 million $10,328
Feb 1, 2025 $0.0457
-1.45%
$45.67 million $13,373
Jan 31, 2025 $0.0463
-1.88%
$46.35 million $17,309
Jan 30, 2025 $0.0472
+0.97%
$47.24 million $15,676
Jan 29, 2025 $0.0468
+1.38%
$46.78 million $9,634
Jan 28, 2025 $0.0459
-0.86%
$45.93 million $11,417
Jan 27, 2025 $0.0463
-1.70%
$46.32 million $17,204
Jan 26, 2025 $0.0467
-1.82%
$46.69 million $53,006
Jan 25, 2025 $0.0475
+0.26%
$47.49 million $10,554
Jan 24, 2025 $0.0473
-9.30%
$47.31 million $20,873
Jan 23, 2025 $0.0523
+0.28%
$52.35 million $20,291
Jan 22, 2025 $0.0521
-24.90%
$52.1 million $87,364
Jan 21, 2025 $0.0673
-0.44%
$67.32 million $12,024
Jan 20, 2025 $0.0676
-15.89%
$67.62 million $38,926
Jan 19, 2025 $0.0805
-3.23%
$80.52 million $47,005
Jan 18, 2025 $0.0852
-31.35%
$85.16 million $118,034
Jan 17, 2025 $0.124
+3.86%
$124.05 million $55,072
Jan 16, 2025 $0.118
-0.07%
$117.7 million $38,241
Jan 15, 2025 $0.119
-10.66%
$118.8 million $122,957
Jan 14, 2025 $0.135
-28.78%
$135.24 million $82,144
Jan 13, 2025 $0.19
+0.63%
$189.95 million $10,808
Jan 12, 2025 $0.189
-13.26%
$188.76 million $57,795
Jan 11, 2025 $0.217
-0.37%
$217.38 million $8,567
Jan 10, 2025 $0.218
-6.06%
$218.11 million $11,315
Jan 9, 2025 $0.232
-2.91%
$232.19 million $30,855
Jan 8, 2025 $0.239
-2.57%
$239.14 million $17,944
Jan 7, 2025 $0.245
-16.30%
$245.46 million $164,793
Jan 6, 2025 $0.291
+19.17%
$291.23 million $229,643
Jan 5, 2025 $0.244
+0.58%
$244.38 million $2,622
Jan 4, 2025 $0.243
-6.73%
$242.96 million $6,628
Jan 3, 2025 $0.26
-0.50%
$260.49 million $5,890
Jan 2, 2025 $0.262
+1.60%
$261.83 million $9,714
Jan 1, 2025 $0.258
+2.48%
$257.71 million $5,924
Dec 31, 2024 $0.251
-2.90%
$251.47 million $4,568
Dec 30, 2024 $0.262
-4.60%
$262.06 million $1,272
Dec 29, 2024 $0.275
-4.18%
$274.7 million $1,183
Dec 28, 2024 $0.287
+0.28%
$286.62 million $9,063
Dec 27, 2024 $0.286
-1.35%
$285.82 million $6,671
Dec 26, 2024 $0.29
-3.44%
$289.82 million $7,487
Dec 25, 2024 $0.3
+0.51%
$299.98 million $7,931
Dec 24, 2024 $0.298
+4.41%
$298.2 million $7,888
Dec 23, 2024 $0.285
-1.93%
$285.04 million $9,325
Dec 22, 2024 $0.291
-4.97%
$290.64 million $1,610
Dec 21, 2024 $0.306
-2.56%
$305.85 million $5,669
Dec 20, 2024 $0.314
-0.18%
$313.89 million $8,146
Dec 19, 2024 $0.315
-5.81%
$314.61 million $2,437
Dec 18, 2024 $0.334
-5.08%
$334.06 million $11,246
Dec 17, 2024 $0.351
-7.94%
$350.74 million $3,272