Vibing Historical Data

VBG Page 13
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.355
+0.93%
$ 355.27 million $ 15,868
Aug 26, 2024 $ 0.353
+0.60%
$ 352.53 million $ 39,975
Aug 25, 2024 $ 0.35
-0.28%
$ 350.36 million $ 10,249
Aug 24, 2024 $ 0.351
+0.26%
$ 351.34 million $ 55,129
Aug 23, 2024 $ 0.35
-11.69%
$ 350.43 million $ 93,944
Aug 22, 2024 $ 0.398
+1.97%
$ 398.39 million $ 285,228
Aug 21, 2024 $ 0.39
+24.62%
$ 389.86 million $ 2.03 million
Aug 20, 2024 $ 0.313
+0.90%
$ 312.84 million $ 5,923
Aug 19, 2024 $ 0.31
-0.09%
$ 310.05 million $ 1,193
Aug 18, 2024 $ 0.31
+1.45%
$ 310.33 million $ 5,657
Aug 17, 2024 $ 0.306
+1.78%
$ 305.9 million $ 7,724
Aug 16, 2024 $ 0.301
+0.80%
$ 300.55 million $ 3,529
Aug 15, 2024 $ 0.298
-1.06%
$ 298.17 million $ 4,322
Aug 14, 2024 $ 0.301
-1.08%
$ 301.35 million $ 6,645
Aug 13, 2024 $ 0.305
+3.98%
$ 304.65 million $ 11,762
Aug 12, 2024 $ 0.293
-0.51%
$ 293.27 million $ 12,556
Aug 11, 2024 $ 0.298
-5.57%
$ 298.27 million $ 24,510
Aug 10, 2024 $ 0.316
+3.77%
$ 315.86 million $ 143,163
Aug 9, 2024 $ 0.304
+1.95%
$ 304.39 million $ 3,696
Aug 8, 2024 $ 0.294
+0.31%
$ 293.99 million $ 2,570
Aug 7, 2024 $ 0.287
-5.14%
$ 286.96 million $ 7,102
Aug 6, 2024 $ 0.296
-1.32%
$ 295.58 million $ 7,343
Aug 5, 2024 $ 0.3
-0.16%
$ 299.53 million $ 6,180
Aug 4, 2024 $ 0.3
-2.51%
$ 300.02 million $ 5,824
Aug 3, 2024 $ 0.308
+0.93%
$ 307.74 million $ 3,846
Aug 2, 2024 $ 0.294
-2.75%
$ 293.77 million $ 10,956
Aug 1, 2024 $ 0.302
-2.01%
$ 302.06 million $ 7,367
Jul 31, 2024 $ 0.308
-8.43%
$ 308.4 million $ 12,269
Jul 30, 2024 $ 0.337
+4.69%
$ 336.92 million $ 27,252
Jul 29, 2024 $ 0.322
-8.65%
$ 321.87 million $ 20,287
Jul 28, 2024 $ 0.375
+3.39%
$ 375.08 million $ 59,315
Jul 27, 2024 $ 0.363
-20.08%
$ 362.67 million $ 184,948
Jul 26, 2024 $ 0.46
+51.11%
$ 460.25 million $ 1.96 million
Jul 25, 2024 $ 0.305
-0.93%
$ 304.76 million $ 2,418
Jul 24, 2024 $ 0.308
+5.69%
$ 307.54 million $ 4,663
Jul 23, 2024 $ 0.291
-3.63%
$ 290.98 million $ 2,278
Jul 22, 2024 $ 0.302
-0.10%
$ 301.93 million $ 852
Jul 21, 2024 $ 0.302
-1.96%
$ 302.23 million $ 1,565
Jul 20, 2024 $ 0.308
+2.46%
$ 308.27 million $ 2,414
Jul 19, 2024 $ 0.301
-3.34%
$ 300.87 million $ 2,692
Jul 18, 2024 $ 0.311
+2.42%
$ 311.32 million $ 555
Jul 17, 2024 $ 0.304
+0.51%
$ 303.95 million $ 1,411
Jul 16, 2024 $ 0.303
+0.97%
$ 302.69 million $ 868
Jul 15, 2024 $ 0.3
-1.89%
$ 299.77 million $ 3,811
Jul 14, 2024 $ 0.306
+2.11%
$ 305.55 million $ 1,200
Jul 13, 2024 $ 0.299
-0.47%
$ 299.23 million $ 4,136
Jul 12, 2024 $ 0.301
+1.96%
$ 300.66 million $ 7,659
Jul 11, 2024 $ 0.295
+1.96%
$ 294.89 million $ 4,246
Jul 10, 2024 $ 0.289
-3.52%
$ 289.25 million $ 6,798
Jul 9, 2024 $ 0.3
+4.60%
$ 299.99 million $ 6,124