Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vibing Historical Data

VBG Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2023 $0.538
+1.81%
$538.06 million $450
Aug 1, 2023 $0.529
+0.00%
$528.82 million $806
Jul 31, 2023 $0.529
+2.13%
$529.1 million $157
Jul 30, 2023 $0.518
-2.03%
$518.05 million $1,088
Jul 29, 2023 $0.529
+3.61%
$528.81 million $258
Jul 28, 2023 $0.51
-3.42%
$510.41 million $278
Jul 27, 2023 $0.529
-0.73%
$528.86 million $11,059
Jul 26, 2023 $0.533
+2.71%
$532.8 million $4,224
Jul 25, 2023 $0.519
-1.79%
$519 million $1,107
Jul 24, 2023 $0.529
-0.71%
$75.63 million $71
Jul 23, 2023 $0.532
-2.01%
$532.38 million $351
Jul 22, 2023 $0.543
+3.26%
$1.44 million $2,165
Jul 21, 2023 $0.526
+0.03%
$1.4 million $3,091
Jul 20, 2023 $0.526
+0.95%
$1.39 million $190
Jul 19, 2023 $0.521
-2.37%
$1.38 million $2,178
Jul 18, 2023 $0.534
-0.89%
$1.42 million $166
Jul 17, 2023 $0.54
+2.57%
$1.43 million $336
Jul 16, 2023 $0.526
+0.57%
$1.4 million $1,293
Jul 15, 2023 $0.523
-1.90%
$1.39 million $6,309
Jul 14, 2023 $0.533
+0.61%
$1.41 million $7,132
Jul 13, 2023 $0.53
+0.33%
$1.41 million $1,356
Jul 12, 2023 $0.528
-1.04%
$1.4 million $1,061
Jul 11, 2023 $0.534
+1.70%
$1.42 million $1,479
Jul 10, 2023 $0.527
-0.33%
$1.4 million $1,788
Jul 9, 2023 $0.529
+3.18%
$1.4 million $1,157
Jul 8, 2023 $0.512
-2.92%
$1.36 million $2,479
Jul 7, 2023 $0.528
+2.61%
$1.4 million $1,900
Jul 6, 2023 $0.514
-3.05%
$1.36 million $18,238
Jul 5, 2023 $0.531
-0.42%
$1.41 million $10,665
Jul 4, 2023 $0.533
+1.83%
$1.41 million $3,366
Jul 3, 2023 $0.523
-1.60%
$1.39 million $329
Jul 2, 2023 $0.532
-0.02%
$1.41 million $150
Jul 1, 2023 $0.532
+1.15%
$1.41 million $8,514
Jun 30, 2023 $0.526
-0.95%
$1.39 million $12,247
Jun 29, 2023 $0.531
+0.73%
$1.41 million $1,757
Jun 28, 2023 $0.527
+0.18%
$1.4 million $1,726
Jun 27, 2023 $0.526
-1.04%
$1.4 million $904
Jun 26, 2023 $0.532
-0.36%
$1.41 million $183
Jun 25, 2023 $0.534
+0.08%
$1.41 million $2,088
Jun 24, 2023 $0.533
+0.36%
$1.41 million $883
Jun 23, 2023 $0.531
-0.79%
$1.41 million $1,230
Jun 22, 2023 $0.535
-0.55%
$1.42 million $5,886
Jun 21, 2023 $0.538
+1.08%
$1.43 million $1,566
Jun 20, 2023 $0.533
+6.50%
$1.41 million $1,445
Jun 19, 2023 $0.5
-6.59%
$1.33 million $1,986
Jun 18, 2023 $0.536
+3.80%
$1.42 million $480
Jun 17, 2023 $0.516
-3.50%
$1.37 million $1,113
Jun 16, 2023 $0.535
+2.17%
$1.42 million $2,347
Jun 15, 2023 $0.523
-1.27%
$1.39 million $6,960
Jun 14, 2023 $0.53
-0.01%
$1.4 million $2,800