Vibing Historical Data

VBG Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.185
-3.13%
$ 491,912 $ 64,439
Feb 23, 2023 $ 0.191
-0.85%
$ 507,821 $ 64,551
Feb 22, 2023 $ 0.193
-1.22%
$ 512,205 $ 68,826
Feb 21, 2023 $ 0.196
-1.41%
$ 518,546 $ 71,457
Feb 20, 2023 $ 0.198
+1.52%
$ 526,267 $ 71,509
Feb 19, 2023 $ 0.195
-1.17%
$ 518,330 $ 71,898
Feb 18, 2023 $ 0.198
+0.59%
$ 524,804 $ 71,646
Feb 17, 2023 $ 0.197
+3.63%
$ 521,758 $ 69,799
Feb 16, 2023 $ 0.19
-1.88%
$ 504,930 $ 72,274
Feb 15, 2023 $ 0.194
+9.20%
$ 514,367 $ 55,947
Feb 14, 2023 $ 0.178
+2.14%
$ 471,459 $ 33,459
Feb 13, 2023 $ 0.173
-1.07%
$ 458,107 $ 40,258
Feb 12, 2023 $ 0.175
+0.00%
$ 464,059 $ 56,339
Feb 11, 2023 $ 0.175
+0.91%
$ 463,357 $ 45,540
Feb 10, 2023 $ 0.173
-0.93%
$ 459,316 $ 46,996
Feb 9, 2023 $ 0.175
-4.75%
$ 464,236 $ 65,596
Feb 8, 2023 $ 0.184
-1.32%
$ 486,898 $ 67,053
Feb 7, 2023 $ 0.186
+1.07%
$ 493,389 $ 66,102
Feb 6, 2023 $ 0.184
+33.60%
$ 488,682 $ 81,365
Feb 5, 2023 $ 0.138
-2.04%
$ 365,529 $ 72,678
Feb 4, 2023 $ 0.141
+0.15%
$ 373,386 $ 73,647
Feb 3, 2023 $ 0.141
-0.82%
$ 373,029 $ 57,025
Feb 2, 2023 $ 0.141
-0.72%
$ 374,679 $ 22,675
Feb 1, 2023 $ 0.142
+2.45%
$ 377,184 $ 23,382
Jan 31, 2023 $ 0.139
+1.31%
$ 367,761 $ 23,401
Jan 30, 2023 $ 0.137
-4.06%
$ 362,868 $ 23,966
Jan 29, 2023 $ 0.143
+3.13%
$ 378,215 $ 23,909
Jan 28, 2023 $ 0.138
-0.20%
$ 366,809 $ 22,548
Jan 27, 2023 $ 0.139
+0.22%
$ 367,522 $ 23,050
Jan 26, 2023 $ 0.138
-0.61%
$ 366,565 $ 23,543
Jan 25, 2023 $ 0.139
+1.59%
$ 367,314 $ 23,288
Jan 24, 2023 $ 0.136
-1.12%
$ 361,528 $ 23,365
Jan 23, 2023 $ 0.138
+1.19%
$ 365,006 $ 21,771
Jan 22, 2023 $ 0.136
-0.86%
$ 360,774 $ 20,825
Jan 21, 2023 $ 0.137
+1.46%
$ 364,306 $ 21,406
Jan 20, 2023 $ 0.136
+7.27%
$ 359,927 $ 21,332
Jan 19, 2023 $ 0.126
+1.46%
$ 335,390 $ 19,135
Jan 18, 2023 $ 0.124
-2.22%
$ 329,705 $ 19,521
Jan 17, 2023 $ 0.127
+0.17%
$ 336,926 $ 21,028
Jan 16, 2023 $ 0.127
+1.60%
$ 336,940 $ 19,677
Jan 15, 2023 $ 0.125
-0.47%
$ 331,624 $ 41,874
Jan 14, 2023 $ 0.126
+5.28%
$ 332,928 $ 63,994
Jan 13, 2023 $ 0.119
+5.36%
$ 316,144 $ 58,591
Jan 12, 2023 $ 0.113
+6.48%
$ 299,880 $ 56,135
Jan 11, 2023 $ 0.106
+1.36%
$ 281,292 $ 56,948
Jan 10, 2023 $ 0.105
+1.90%
$ 277,483 $ 49,549
Jan 9, 2023 $ 0.103
+0.59%
$ 272,266 $ 54,524
Jan 8, 2023 $ 0.102
+0.27%
$ 270,571 $ 52,840
Jan 7, 2023 $ 0.102
+0.32%
$ 269,469 $ 53,631
Jan 6, 2023 $ 0.101
+0.59%
$ 268,985 $ 45,072