hehe Historical Data

HEHE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $0.00392
-5.66%
$3.3 million $3,799
Mar 22, 2025 $0.00416
+0.83%
$3.5 million $4,094
Mar 21, 2025 $0.00413
+8.54%
$3.47 million $3,828
Mar 20, 2025 $0.0038
-6.58%
$3.2 million $4,277
Mar 19, 2025 $0.00408
+25.50%
$3.43 million $8,749
Mar 18, 2025 $0.00325
-3.31%
$2.73 million $2,996
Mar 17, 2025 $0.00336
-7.99%
$2.83 million $4,178
Mar 16, 2025 $0.00365
-12.59%
$3.07 million $6,115
Mar 15, 2025 $0.005
+12.88%
$4.21 million $32,987
Mar 14, 2025 $0.00401
+47.20%
$3.37 million $15,520
Mar 13, 2025 $0.00272
+23.67%
$2.29 million $5,343
Mar 12, 2025 $0.0022
+8.10%
$1.85 million $2,263
Mar 11, 2025 $0.00204
-10.32%
$1.71 million $2,965
Mar 10, 2025 $0.00227
-4.48%
$1.91 million $2,402
Mar 9, 2025 $0.00238
-13.55%
$2 million $2,418
Mar 8, 2025 $0.00275
-2.96%
$2.31 million $2,521
Mar 7, 2025 $0.00284
-1.01%
$2.38 million $2,943
Mar 6, 2025 $0.00286
+0.14%
$2.41 million $2,815
Mar 5, 2025 $0.00286
+3.05%
$2.41 million $2,646
Mar 4, 2025 $0.00278
+0.99%
$2.33 million $4,040
Mar 3, 2025 $0.00275
-24.61%
$2.31 million $3,149
Mar 2, 2025 $0.00365
+22.39%
$3.07 million $4,216
Mar 1, 2025 $0.00298
-4.98%
$2.5 million $3,789
Feb 28, 2025 $0.00313
+5.41%
$2.63 million $3,131
Feb 27, 2025 $0.00297
+8.77%
$2.5 million $2,979
Feb 26, 2025 $0.00263
-18.23%
$2.21 million $3,192
Feb 25, 2025 $0.00323
+2.54%
$2.71 million $4,743
Feb 24, 2025 $0.00314
-15.10%
$2.64 million $3,534
Feb 23, 2025 $0.0037
-5.64%
$3.11 million $3,561
Feb 22, 2025 $0.00392
+5.04%
$3.29 million $3,749
Feb 21, 2025 $0.00376
-2.03%
$3.16 million $4,497
Feb 20, 2025 $0.00384
+3.06%
$3.23 million $3,601
Feb 19, 2025 $0.00373
+2.84%
$3.14 million $3,356
Feb 18, 2025 $0.00364
-7.70%
$3.06 million $4,319
Feb 17, 2025 $0.00396
-17.77%
$3.33 million $4,860
Feb 16, 2025 $0.00482
-1.25%
$4.05 million $5,800
Feb 15, 2025 $0.00488
+1.81%
$4.1 million $6,967
Feb 14, 2025 $0.00482
+25.39%
$4.05 million $6,073
Feb 13, 2025 $0.00384
-13.11%
$3.23 million $4,719
Feb 12, 2025 $0.00442
+10.64%
$3.72 million $6,579
Feb 11, 2025 $0.00402
-4.19%
$3.38 million $3,743
Feb 10, 2025 $0.0042
-5.02%
$3.53 million $5,229
Feb 9, 2025 $0.00443
-11.09%
$3.72 million $5,457
Feb 8, 2025 $0.00499
+26.45%
$4.19 million $7,762
Feb 7, 2025 $0.00394
+3.36%
$3.31 million $4,530
Feb 6, 2025 $0.00383
-6.29%
$3.22 million $5,883
Feb 5, 2025 $0.00409
-3.45%
$3.43 million $4,713
Feb 4, 2025 $0.00424
-10.00%
$3.56 million $8,735
Feb 3, 2025 $0.00473
+19.13%
$3.97 million $13,947
Feb 2, 2025 $0.00397
-5.00%
$3.34 million $7,450