hehe Historical Data

HEHE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $0.00418
-19.53%
$3.51 million $5,790
Jan 31, 2025 $0.00519
-9.58%
$4.36 million $5,591
Jan 30, 2025 $0.00574
+1.68%
$4.83 million $8,163
Jan 29, 2025 $0.00564
-3.31%
$4.74 million $8,411
Jan 28, 2025 $0.00584
+3.54%
$4.91 million $8,788
Jan 27, 2025 $0.00563
-2.10%
$4.73 million $15,549
Jan 26, 2025 $0.00582
-7.27%
$4.89 million $16,130
Jan 25, 2025 $0.00627
+5.15%
$5.27 million $12,293
Jan 24, 2025 $0.00592
-16.10%
$4.97 million $15,716
Jan 23, 2025 $0.00704
-18.65%
$5.92 million $11,101
Jan 22, 2025 $0.00866
+25.82%
$7.28 million $16,684
Jan 21, 2025 $0.00689
+1.80%
$5.79 million $7,887
Jan 20, 2025 $0.00673
-12.21%
$5.66 million $13,539
Jan 19, 2025 $0.0077
-16.52%
$6.47 million $17,400
Jan 18, 2025 $0.0092
-12.32%
$7.74 million $6,004
Jan 17, 2025 $0.0109
-9.40%
$9.17 million $4,143
Jan 16, 2025 $0.012
+10.50%
$10.13 million $3,810
Jan 15, 2025 $0.0108
+16.09%
$9.07 million $12,393
Jan 14, 2025 $0.0093
-3.69%
$7.82 million $9,435
Jan 13, 2025 $0.00965
-11.88%
$8.12 million $8,226
Jan 12, 2025 $0.011
+29.17%
$9.21 million $15,576
Jan 11, 2025 $0.00846
+11.51%
$7.11 million $8,782
Jan 10, 2025 $0.00758
-2.59%
$6.38 million $11,466
Jan 9, 2025 $0.00779
-14.40%
$6.55 million $8,919
Jan 8, 2025 $0.0091
-9.53%
$7.65 million $5,022
Jan 7, 2025 $0.00996
-7.39%
$8.37 million $4,752
Jan 6, 2025 $0.0108
+0.48%
$9.05 million $5,129
Jan 5, 2025 $0.0107
-8.36%
$9 million $3,202
Jan 4, 2025 $0.0117
-6.38%
$9.82 million $3,186
Jan 3, 2025 $0.0125
+5.61%
$10.48 million $7,233
Jan 2, 2025 $0.0118
+9.31%
$9.93 million $7,424
Jan 1, 2025 $0.0108
+1.37%
$9.05 million $3,428
Dec 31, 2024 $0.0106
-6.73%
$8.91 million $4,653
Dec 30, 2024 $0.0114
-1.71%
$9.54 million $4,824
Dec 29, 2024 $0.0115
-13.34%
$9.7 million $4,516
Dec 28, 2024 $0.0129
+6.46%
$10.84 million $4,808
Dec 27, 2024 $0.0121
-5.15%
$10.18 million $3,628
Dec 26, 2024 $0.0128
-12.13%
$10.73 million $5,995
Dec 25, 2024 $0.0147
-2.09%
$12.33 million $7,213
Dec 24, 2024 $0.015
-0.60%
$12.59 million $5,062
Dec 23, 2024 $0.015
+9.77%
$12.64 million $5,795
Dec 22, 2024 $0.0137
-11.09%
$11.53 million $7,340
Dec 21, 2024 $0.0154
+6.70%
$12.96 million $11,912
Dec 20, 2024 $0.0145
+1.54%
$12.16 million $8,340
Dec 19, 2024 $0.0143
-23.31%
$12 million $7,828
Dec 18, 2024 $0.0187
-1.41%
$15.68 million $39,708
Dec 17, 2024 $0.0126
+0.75%
$10.57 million $6,248
Dec 16, 2024 $0.0125
-10.29%
$10.48 million $4,582
Dec 15, 2024 $0.0139
-2.48%
$11.68 million $3,181
Dec 14, 2024 $0.0142
+0.57%
$11.95 million $5,331