hehe Historical Data

HEHE Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $0.00666
+1.11%
$5.6 million $11,799
May 11, 2025 $0.00659
-9.46%
$5.54 million $7,237
May 10, 2025 $0.00727
+14.22%
$6.11 million $10,046
May 9, 2025 $0.00605
+10.19%
$5.09 million $6,349
May 8, 2025 $0.00548
+11.41%
$4.61 million $5,573
May 7, 2025 $0.00492
+6.67%
$4.14 million $5,233
May 6, 2025 $0.00461
-2.76%
$3.87 million $4,107
May 5, 2025 $0.00474
-0.12%
$3.98 million $4,071
May 4, 2025 $0.00475
-0.71%
$3.99 million $4,495
May 3, 2025 $0.00477
+1.33%
$4.01 million $4,245
May 2, 2025 $0.00471
-2.54%
$3.96 million $4,894
May 1, 2025 $0.00483
-2.79%
$4.06 million $4,784
Apr 30, 2025 $0.00496
-3.23%
$4.17 million $4,653
Apr 29, 2025 $0.00508
-3.50%
$4.27 million $1
Apr 28, 2025 $0.00527
-5.61%
$4.43 million $5,029
Apr 27, 2025 $0.00558
+4.12%
$4.7 million $7,111
Apr 26, 2025 $0.00537
-2.74%
$4.51 million $5,865
Apr 25, 2025 $0.00552
+7.31%
$4.64 million $7,915
Apr 24, 2025 $0.00514
+1.88%
$4.32 million $6,965
Apr 23, 2025 $0.00504
-5.63%
$4.24 million $7,879
Apr 22, 2025 $0.00534
+22.00%
$4.49 million $6,922
Apr 21, 2025 $0.00438
-0.94%
$3.68 million $4,541
Apr 20, 2025 $0.00443
-3.56%
$3.72 million $4,126
Apr 19, 2025 $0.00458
+0.93%
$3.85 million $4,191
Apr 18, 2025 $0.00453
-5.78%
$3.81 million $4,390
Apr 17, 2025 $0.00481
-4.68%
$4.04 million $6,176
Apr 16, 2025 $0.00504
-2.85%
$4.24 million $4,717
Apr 15, 2025 $0.0052
+0.13%
$4.37 million $5,418
Apr 14, 2025 $0.00519
+7.41%
$4.36 million $5,333
Apr 13, 2025 $0.00483
-17.73%
$4.06 million $5,016
Apr 12, 2025 $0.00587
+18.49%
$4.94 million $6,303
Apr 11, 2025 $0.0044
-5.56%
$3.7 million $4,531
Apr 10, 2025 $0.00466
-5.89%
$3.92 million $7,536
Apr 9, 2025 $0.00476
+52.24%
$4 million $8,782
Apr 8, 2025 $0.00312
-3.69%
$2.63 million $3,299
Apr 7, 2025 $0.00324
+3.22%
$2.73 million $3,994
Apr 6, 2025 $0.00314
-11.78%
$2.64 million $3,504
Apr 5, 2025 $0.00353
-1.34%
$2.97 million $3,306
Apr 4, 2025 $0.00358
+1.91%
$3.01 million $3,938
Apr 3, 2025 $0.00351
-6.64%
$2.95 million $4,325
Apr 2, 2025 $0.00376
-8.07%
$3.16 million $4,638
Apr 1, 2025 $0.0041
+0.07%
$3.44 million $4,506
Mar 31, 2025 $0.00409
-7.13%
$3.44 million $3,831
Mar 30, 2025 $0.0044
-0.34%
$3.7 million $3,943
Mar 29, 2025 $0.00442
-17.30%
$3.71 million $4,488
Mar 28, 2025 $0.00534
-5.77%
$4.49 million $5,259
Mar 27, 2025 $0.00571
+3.90%
$4.8 million $5,904
Mar 26, 2025 $0.0055
-15.98%
$4.62 million $7,385
Mar 25, 2025 $0.00548
+13.56%
$4.61 million $8,541
Mar 24, 2025 $0.00482
+22.87%
$4.05 million $6,236