hehe Historical Data

HEHE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $0.0141
-0.86%
$11.88 million $5,480
Dec 12, 2024 $0.0154
-1.15%
$12.94 million $5,032
Dec 11, 2024 $0.0155
-4.44%
$13.06 million $6,892
Dec 10, 2024 $0.0162
-2.20%
$13.66 million $7,738
Dec 9, 2024 $0.0166
-10.28%
$13.98 million $7,903
Dec 8, 2024 $0.0183
-5.44%
$15.42 million $7,660
Dec 7, 2024 $0.0194
+4.28%
$16.3 million $11,244
Dec 6, 2024 $0.0186
-7.12%
$15.64 million $12,157
Dec 5, 2024 $0.02
+3.92%
$16.82 million $8,772
Dec 4, 2024 $0.0193
+1.75%
$16.22 million $11,143
Dec 3, 2024 $0.0189
+12.99%
$15.92 million $14,035
Dec 2, 2024 $0.0167
-5.68%
$13.95 million $7,607
Dec 1, 2024 $0.0178
-5.66%
$15.01 million $6,879
Nov 30, 2024 $0.0188
-7.28%
$15.83 million $6,936
Nov 29, 2024 $0.0203
+5.85%
$17.07 million $5,981
Nov 28, 2024 $0.0192
-15.39%
$16.11 million $7,357
Nov 27, 2024 $0.0227
+20.62%
$19.09 million $12,498
Nov 26, 2024 $0.0182
-7.45%
$15.22 million $11,459
Nov 25, 2024 $0.0196
-10.20%
$16.51 million $62,321
Nov 24, 2024 $0.0219
-12.62%
$18.37 million $6,208
Nov 23, 2024 $0.025
-7.75%
$21.05 million $308,903
Nov 22, 2024 $0.0274
-19.42%
$23.07 million $12,040
Nov 21, 2024 $0.0317
+2.81%
$26.66 million $16,820
Nov 20, 2024 $0.0305
-5.64%
$25.62 million $48,240
Nov 19, 2024 $0.0293
-21.68%
$24.65 million $8,481
Nov 18, 2024 $0.0374
-9.50%
$31.48 million $23,785
Nov 17, 2024 $0.0417
+13.76%
$35.02 million $32,704
Nov 16, 2024 $0.0364
+22.01%
$30.6 million $15,197
Nov 15, 2024 $0.0298
-6.44%
$25.05 million $12,823
Nov 14, 2024 $0.0314
+10.06%
$26.38 million $185,376
Nov 13, 2024 $0.0285
-0.88%
$23.95 million $661,472
Nov 12, 2024 $0.028
-14.95%
$23.56 million $244,623
Nov 11, 2024 $0.033
+43.05%
$27.78 million $939,522
Nov 10, 2024 $0.0231
+25.51%
$19.44 million $156,283
Nov 9, 2024 $0.0185
-8.12%
$15.53 million $19,889
Nov 8, 2024 $0.0195
-8.97%
$16.39 million $131,419
Nov 7, 2024 $0.0214
+3.64%
$18.01 million $103,459
Nov 6, 2024 $0.0207
+25.37%
$17.38 million $79,954
Nov 5, 2024 $0.0165
+26.02%
$13.85 million $104,521
Nov 4, 2024 $0.0131
-53.78%
$10.98 million $4,480
Nov 3, 2024 $0.0281
-25.44%
$23.63 million $2
Nov 2, 2024 $0.0451
+196.06%
$37.88 million $223,228
Nov 1, 2024 $0.0151
+5.48%
$12.7 million $142,936
Oct 31, 2024 $0.0143
-14.80%
$12.05 million $52,727
Oct 30, 2024 $0.0164
-7.62%
$13.82 million $655,473
Oct 29, 2024 $0.0178
+27.71%
$14.96 million $232,345
Oct 28, 2024 $0.014
+2.78%
$11.74 million $126,103
Oct 27, 2024 $0.0136
+18.87%
$11.47 million $136,088
Oct 26, 2024 $0.0115
-9.59%
$9.65 million $87,721
Oct 25, 2024 $0.0127
-4.67%
$10.7 million $125,851