hehe Historical Data

HEHE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $0.00175
+3.92%
$1.47 million $8,968
Jan 20, 2026 $0.00168
-9.35%
$1.42 million $22,667
Jan 19, 2026 $0.00185
+7.91%
$1.56 million $20,827
Jan 18, 2026 $0.00172
-16.81%
$1.45 million $31,358
Jan 17, 2026 $0.00207
+18.92%
$1.74 million $137,580
Jan 16, 2026 $0.00175
-6.99%
$1.47 million $26,651
Jan 15, 2026 $0.00188
-12.69%
$1.58 million $36,696
Jan 14, 2026 $0.00223
-0.84%
$1.88 million $3,559
Jan 13, 2026 $0.00228
+8.24%
$1.92 million $12,862
Jan 12, 2026 $0.0021
-7.47%
$1.76 million $11,463
Jan 11, 2026 $0.0022
+0.80%
$1.85 million $1,492
Jan 10, 2026 $0.00218
-4.04%
$1.83 million $3,907
Jan 9, 2026 $0.00227
+0.97%
$1.91 million $10,474
Jan 8, 2026 $0.00225
+3.85%
$1.89 million $4,149
Jan 7, 2026 $0.00216
-10.30%
$1.81 million $17,156
Jan 6, 2026 $0.00241
-6.42%
$2.02 million $29,109
Jan 5, 2026 $0.00258
+12.97%
$2.17 million $19,430
Jan 4, 2026 $0.00231
+1.77%
$1.94 million $12,887
Jan 3, 2026 $0.00227
+0.02%
$1.9 million $8,489
Jan 2, 2026 $0.00227
-6.95%
$1.91 million $32,107
Jan 1, 2026 $0.00203
+0.19%
$-- $1,810
Dec 31, 2025 $0.00203
+2.29%
$1.7 million $4,313
Dec 30, 2025 $0.00198
+3.38%
$1.67 million $5,526
Dec 29, 2025 $0.00192
+0.80%
$1.62 million $10,179
Dec 28, 2025 $0.00189
+6.77%
$1.61 million $5,696
Dec 27, 2025 $0.00178
+0.00%
$1.49 million $1,632
Dec 26, 2025 $0.00177
+0.01%
$-- $890
Dec 25, 2025 $0.00181
-0.76%
$1.5 million $3,584
Dec 24, 2025 $0.00183
-3.12%
$1.54 million $5,013
Dec 23, 2025 $0.00191
-2.85%
$1.61 million $2,125
Dec 22, 2025 $0.00198
-2.38%
$1.68 million $2,461
Dec 21, 2025 $0.002
-3.36%
$1.68 million $1,840
Dec 20, 2025 $0.00206
-1.29%
$1.74 million $9,378
Dec 19, 2025 $0.00211
+4.70%
$1.77 million $4,548
Dec 18, 2025 $0.00198
-8.09%
$1.7 million $10,165
Dec 17, 2025 $0.00216
-1.20%
$1.81 million $24,775
Dec 16, 2025 $0.00243
-1.10%
$2.04 million $2,444
Dec 15, 2025 $0.00243
-8.15%
$2.05 million $6,974
Dec 14, 2025 $0.00268
-5.55%
$2.25 million $15,688
Dec 13, 2025 $0.00284
-1.84%
$2.4 million $2,254
Dec 12, 2025 $0.0029
-0.90%
$2.44 million $12,195
Dec 11, 2025 $0.00292
+0.53%
$2.45 million $12,330
Dec 10, 2025 $0.00293
-1.24%
$2.46 million $15,018
Dec 9, 2025 $0.00296
+3.53%
$2.49 million $21,521
Dec 8, 2025 $0.00285
+14.95%
$2.4 million $42,211
Dec 7, 2025 $0.00248
-7.44%
$2.08 million $33,569
Dec 6, 2025 $0.00268
-9.88%
$2.25 million $34,874
Dec 5, 2025 $0.00296
+1.99%
$2.49 million $102,268
Dec 4, 2025 $0.00301
-1.03%
$2.56 million $160,342
Dec 3, 2025 $0.00303
+49.29%
$2.55 million $230,422