hehe Historical Data

HEHE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.00101
+1.12%
$ -- $ 2,778
Nov 16, 2025 $ 0.000996
-5.70%
$ 842,163 $ 3,539
Nov 15, 2025 $ 0.00106
+4.50%
$ 890,791 $ 5,724
Nov 14, 2025 $ 0.001
-7.56%
$ 845,521 $ 16,096
Nov 13, 2025 $ 0.00113
-4.20%
$ 899,390 $ 3,328
Nov 12, 2025 $ 0.00119
+6.76%
$ 996,472 $ 11,032
Nov 11, 2025 $ 0.00112
-8.75%
$ 939,217 $ 7,107
Nov 10, 2025 $ 0.00122
+15.35%
$ 1.03 million $ 3,385
Nov 9, 2025 $ 0.00124
+4.79%
$ 1.04 million $ 1,175
Nov 8, 2025 $ 0.00118
-6.15%
$ 992,908 $ 5,118
Nov 7, 2025 $ 0.00127
+4.10%
$ 1.07 million $ 9,411
Nov 6, 2025 $ 0.00125
+2.53%
$ 1.05 million $ 3,940
Nov 5, 2025 $ 0.00121
-0.32%
$ 1.02 million $ 7,817
Nov 4, 2025 $ 0.00126
-4.35%
$ 1.06 million $ 3,420
Nov 3, 2025 $ 0.00131
-7.93%
$ 1.1 million $ 13,064
Nov 2, 2025 $ 0.00143
-1.50%
$ 1.2 million $ 3,747
Nov 1, 2025 $ 0.00145
-1.02%
$ 1.22 million $ 2,804
Oct 31, 2025 $ 0.00146
+3.37%
$ 1.23 million $ 4,648
Oct 30, 2025 $ 0.00142
-8.11%
$ 1.19 million $ 3,940
Oct 29, 2025 $ 0.00154
+0.22%
$ 1.3 million $ 7,278
Oct 28, 2025 $ 0.00154
-1.13%
$ 1.29 million $ 7,695
Oct 27, 2025 $ 0.00156
+2.41%
$ 1.31 million $ 7,088
Oct 26, 2025 $ 0.00152
+3.55%
$ 1.28 million $ 5,233
Oct 25, 2025 $ 0.00147
+1.28%
$ 1.23 million $ 3,956
Oct 24, 2025 $ 0.00144
-0.75%
$ 1.22 million $ 3,979
Oct 23, 2025 $ 0.00144
-8.47%
$ 1.22 million $ 11,252
Oct 22, 2025 $ 0.00156
-6.93%
$ 1.32 million $ 10,602
Oct 21, 2025 $ 0.0017
-1.16%
$ 1.41 million $ 5,504
Oct 20, 2025 $ 0.00171
-1.11%
$ 1.44 million $ 5,938
Oct 19, 2025 $ 0.00175
+5.81%
$ 1.46 million $ 6,401
Oct 18, 2025 $ 0.00165
-1.28%
$ 1.39 million $ 7,846
Oct 17, 2025 $ 0.00167
+0.23%
$ 1.4 million $ 5,207
Oct 16, 2025 $ 0.00166
-4.16%
$ 1.4 million $ 5,821
Oct 15, 2025 $ 0.00173
-8.61%
$ 1.45 million $ 3,846
Oct 14, 2025 $ 0.00188
-4.09%
$ 1.59 million $ 7,045
Oct 13, 2025 $ 0.00196
+5.47%
$ 1.65 million $ 4,527
Oct 12, 2025 $ 0.00186
+7.39%
$ 1.56 million $ 13,357
Oct 11, 2025 $ 0.00173
+0.68%
$ 1.45 million $ 17,098
Oct 10, 2025 $ 0.00172
-18.64%
$ 1.44 million $ 5,072
Oct 9, 2025 $ 0.00211
-4.98%
$ 1.77 million $ 5,413
Oct 8, 2025 $ 0.00222
+4.68%
$ 1.87 million $ 6,670
Oct 7, 2025 $ 0.00212
-5.61%
$ 1.79 million $ 14,538
Oct 6, 2025 $ 0.00225
-3.86%
$ 1.89 million $ 30,189
Oct 5, 2025 $ 0.00234
-1.32%
$ 1.97 million $ 13,522
Oct 4, 2025 $ 0.00263
-3.04%
$ 2.21 million $ 32,198
Oct 3, 2025 $ 0.00271
-0.69%
$ 2.28 million $ 11,630
Oct 2, 2025 $ 0.00273
+3.13%
$ 2.3 million $ 7,705
Oct 1, 2025 $ 0.00266
+7.53%
$ 2.23 million $ 8,604
Sep 30, 2025 $ 0.00247
-4.35%
$ 2.08 million $ 4,619
Sep 29, 2025 $ 0.00259
+2.33%
$ 2.18 million $ 7,703