hehe Historical Data

HEHE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $0.00203
+15.49%
$1.71 million $42,357
Dec 1, 2025 $0.00176
-16.51%
$1.48 million $39,512
Nov 30, 2025 $0.00211
-8.38%
$1.78 million $24,203
Nov 29, 2025 $0.00231
-9.34%
$1.94 million $32,731
Nov 28, 2025 $0.00267
-6.93%
$2.14 million $145,444
Nov 27, 2025 $0.00292
+26.36%
$2.41 million $631,315
Nov 26, 2025 $0.00164
+25.01%
$1.38 million $28,931
Nov 24, 2025 $0.00123
+5.79%
$-- $867
Nov 23, 2025 $0.00118
+8.92%
$991,007 $4,367
Nov 22, 2025 $0.00107
-10.09%
$918,520 $9,307
Nov 21, 2025 $0.0012
-19.14%
$986,286 $13,056
Nov 20, 2025 $0.00144
-14.23%
$1.27 million $36,359
Nov 19, 2025 $0.00162
+44.46%
$1.36 million $100,032
Nov 18, 2025 $0.00111
+7.74%
$943,871 $11,643
Nov 17, 2025 $0.00101
+1.12%
$-- $2,778
Nov 16, 2025 $0.000996
-5.70%
$842,163 $3,539
Nov 15, 2025 $0.00106
+4.50%
$890,791 $5,724
Nov 14, 2025 $0.001
-7.56%
$845,521 $16,096
Nov 13, 2025 $0.00113
-4.20%
$899,390 $3,328
Nov 12, 2025 $0.00119
+6.76%
$996,472 $11,032
Nov 11, 2025 $0.00112
-8.75%
$939,217 $7,107
Nov 10, 2025 $0.00122
+15.35%
$1.03 million $3,385
Nov 9, 2025 $0.00124
+4.79%
$1.04 million $1,175
Nov 8, 2025 $0.00118
-6.15%
$992,908 $5,118
Nov 7, 2025 $0.00127
+4.10%
$1.07 million $9,411
Nov 6, 2025 $0.00125
+2.53%
$1.05 million $3,940
Nov 5, 2025 $0.00121
-0.32%
$1.02 million $7,817
Nov 4, 2025 $0.00126
-4.35%
$1.06 million $3,420
Nov 3, 2025 $0.00131
-7.93%
$1.1 million $13,064
Nov 2, 2025 $0.00143
-1.50%
$1.2 million $3,747
Nov 1, 2025 $0.00145
-1.02%
$1.22 million $2,804
Oct 31, 2025 $0.00146
+3.37%
$1.23 million $4,648
Oct 30, 2025 $0.00142
-8.11%
$1.19 million $3,940
Oct 29, 2025 $0.00154
+0.22%
$1.3 million $7,278
Oct 28, 2025 $0.00154
-1.13%
$1.29 million $7,695
Oct 27, 2025 $0.00156
+2.41%
$1.31 million $7,088
Oct 26, 2025 $0.00152
+3.55%
$1.28 million $5,233
Oct 25, 2025 $0.00147
+1.28%
$1.23 million $3,956
Oct 24, 2025 $0.00144
-0.75%
$1.22 million $3,979
Oct 23, 2025 $0.00144
-8.47%
$1.22 million $11,252
Oct 22, 2025 $0.00156
-6.93%
$1.32 million $10,602
Oct 21, 2025 $0.0017
-1.16%
$1.41 million $5,504
Oct 20, 2025 $0.00171
-1.11%
$1.44 million $5,938
Oct 19, 2025 $0.00175
+5.81%
$1.46 million $6,401
Oct 18, 2025 $0.00165
-1.28%
$1.39 million $7,846
Oct 17, 2025 $0.00167
+0.23%
$1.4 million $5,207
Oct 16, 2025 $0.00166
-4.16%
$1.4 million $5,821
Oct 15, 2025 $0.00173
-8.61%
$1.45 million $3,846
Oct 14, 2025 $0.00188
-4.09%
$1.59 million $7,045
Oct 13, 2025 $0.00196
+5.47%
$1.65 million $4,527