hehe Historical Data

HEHE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $0.00186
+7.39%
$1.56 million $13,357
Oct 11, 2025 $0.00173
+0.68%
$1.45 million $17,098
Oct 10, 2025 $0.00172
-18.64%
$1.44 million $5,072
Oct 9, 2025 $0.00211
-4.98%
$1.77 million $5,413
Oct 8, 2025 $0.00222
+4.68%
$1.87 million $6,670
Oct 7, 2025 $0.00212
-5.61%
$1.79 million $14,538
Oct 6, 2025 $0.00225
-3.86%
$1.89 million $30,189
Oct 5, 2025 $0.00234
-1.32%
$1.97 million $13,522
Oct 4, 2025 $0.00263
-3.04%
$2.21 million $32,198
Oct 3, 2025 $0.00271
-0.69%
$2.28 million $11,630
Oct 2, 2025 $0.00273
+3.13%
$2.3 million $7,705
Oct 1, 2025 $0.00266
+7.53%
$2.23 million $8,604
Sep 30, 2025 $0.00247
-4.35%
$2.08 million $4,619
Sep 29, 2025 $0.00259
+2.33%
$2.18 million $7,703
Sep 28, 2025 $0.00254
+2.78%
$2.12 million $6,678
Sep 27, 2025 $0.00247
+3.41%
$2.08 million $12,915
Sep 26, 2025 $0.0024
+13.91%
$2.01 million $17,996
Sep 25, 2025 $0.0021
-8.03%
$1.77 million $13,489
Sep 24, 2025 $0.00227
+1.28%
$1.92 million $9,496
Sep 23, 2025 $0.00225
-8.97%
$1.89 million $48,921
Sep 22, 2025 $0.00247
-6.65%
$2.07 million $17,193
Sep 21, 2025 $0.00264
-5.01%
$2.22 million $14,195
Sep 20, 2025 $0.00279
+2.04%
$2.33 million $13,789
Sep 19, 2025 $0.00273
-2.26%
$2.3 million $13,629
Sep 18, 2025 $0.0028
-5.05%
$2.35 million $23,547
Sep 17, 2025 $0.00293
+7.09%
$2.48 million $39,174
Sep 16, 2025 $0.00274
-0.85%
$2.3 million $18,918
Sep 15, 2025 $0.00276
-4.99%
$2.33 million $22,098
Sep 14, 2025 $0.00288
-7.27%
$2.43 million $20,806
Sep 13, 2025 $0.00312
-1.91%
$2.62 million $33,432
Sep 12, 2025 $0.00318
+18.10%
$2.67 million $63,900
Sep 11, 2025 $0.0027
+4.25%
$2.27 million $10,960
Sep 10, 2025 $0.00259
-3.02%
$2.17 million $29,100
Sep 9, 2025 $0.00266
+2.21%
$2.24 million $14,313
Sep 8, 2025 $0.00259
-2.90%
$2.18 million $20,804
Sep 7, 2025 $0.00267
+1.08%
$2.24 million $21,716
Sep 6, 2025 $0.00264
-4.31%
$2.22 million $16,147
Sep 5, 2025 $0.00276
-1.66%
$2.32 million $9,581
Sep 4, 2025 $0.00275
-5.98%
$2.36 million $15,096
Sep 3, 2025 $0.00294
+1.76%
$2.47 million $9,549
Sep 2, 2025 $0.00289
+4.48%
$2.43 million $14,377
Sep 1, 2025 $0.00276
-4.91%
$2.32 million $13,760
Aug 31, 2025 $0.00298
+2.02%
$2.47 million $13,474
Aug 30, 2025 $0.00289
+2.98%
$2.46 million $16,411
Aug 29, 2025 $0.00281
-1.15%
$2.36 million $17,774
Aug 28, 2025 $0.00285
-1.76%
$2.47 million $11,753
Aug 27, 2025 $0.00292
+2.76%
$2.43 million $11,105
Aug 26, 2025 $0.00283
+2.05%
$2.39 million $36,151
Aug 25, 2025 $0.00272
-11.87%
$2.33 million $23,440
Aug 24, 2025 $0.00302
-4.47%
$2.59 million $21,286