hehe Historical Data

HEHE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $0.00315
+3.58%
$2.66 million $18,068
Aug 22, 2025 $0.00303
+3.50%
$2.56 million $41,953
Aug 21, 2025 $0.00297
-4.89%
$2.46 million $76,350
Aug 20, 2025 $0.00302
-4.81%
$2.62 million $37,986
Aug 19, 2025 $0.00318
-1.84%
$2.66 million $21,916
Aug 18, 2025 $0.00324
-6.17%
$2.72 million $33,486
Aug 17, 2025 $0.00345
-1.99%
$2.9 million $22,200
Aug 16, 2025 $0.00352
+5.57%
$2.96 million $33,663
Aug 15, 2025 $0.00334
-5.16%
$2.81 million $47,660
Aug 14, 2025 $0.00352
-8.33%
$2.96 million $47,614
Aug 13, 2025 $0.00384
+11.80%
$3.23 million $90,049
Aug 12, 2025 $0.00344
+0.87%
$2.89 million $70,583
Aug 11, 2025 $0.00341
-7.41%
$2.87 million $68,496
Aug 10, 2025 $0.00368
-0.36%
$3.09 million $23,491
Aug 9, 2025 $0.00369
+4.49%
$3.1 million $19,567
Aug 8, 2025 $0.00353
-5.32%
$2.97 million $50,056
Aug 7, 2025 $0.0037
+6.31%
$3.11 million $19,021
Aug 6, 2025 $0.00346
-6.01%
$2.91 million $47,609
Aug 5, 2025 $0.00368
-0.05%
$3.1 million $53,007
Aug 4, 2025 $0.00373
-1.00%
$3.13 million $41,703
Aug 3, 2025 $0.00367
+0.43%
$3.18 million $13,764
Aug 2, 2025 $0.00363
-0.64%
$3.06 million $27,604
Aug 1, 2025 $0.00371
+0.22%
$3.06 million $48,228
Jul 31, 2025 $0.00371
-3.04%
$3.12 million $49,729
Jul 30, 2025 $0.00382
-3.65%
$3.22 million $13,841
Jul 29, 2025 $0.00397
-2.46%
$3.34 million $13,777
Jul 28, 2025 $0.00407
-2.40%
$3.42 million $45,512
Jul 27, 2025 $0.00417
+7.48%
$3.51 million $18,764
Jul 26, 2025 $0.00388
-3.79%
$3.26 million $10,414
Jul 25, 2025 $0.00404
+6.93%
$3.4 million $32,549
Jul 24, 2025 $0.00384
-4.83%
$3.23 million $28,461
Jul 23, 2025 $0.00404
-11.04%
$3.4 million $47,424
Jul 22, 2025 $0.00454
+0.16%
$3.82 million $71,446
Jul 21, 2025 $0.00454
+0.84%
$3.81 million $78,255
Jul 20, 2025 $0.00447
+11.46%
$3.76 million $32,428
Jul 19, 2025 $0.00401
-0.04%
$3.37 million $44,854
Jul 18, 2025 $0.00422
+7.00%
$3.55 million $207,842
Jul 17, 2025 $0.00394
-0.87%
$3.31 million $102,909
Jul 16, 2025 $0.00398
-4.21%
$3.34 million $82,587
Jul 15, 2025 $0.00422
+14.99%
$3.54 million $129,454
Jul 14, 2025 $0.00372
-9.94%
$3.13 million $50,779
Jul 13, 2025 $0.00413
+7.86%
$3.47 million $52,465
Jul 12, 2025 $0.00383
-9.21%
$3.22 million $152,383
Jul 11, 2025 $0.00421
-5.95%
$3.54 million $71,141
Jul 10, 2025 $0.00435
+4.08%
$3.67 million $45,807
Jul 9, 2025 $0.00418
-3.81%
$3.51 million $161,486
Jul 8, 2025 $0.00434
-2.74%
$3.65 million $75,977
Jul 7, 2025 $0.00446
-6.66%
$3.75 million $23,791
Jul 6, 2025 $0.00479
+5.70%
$4.02 million $30,930
Jul 5, 2025 $0.00453
-2.11%
$3.81 million $69,489