hehe Historical Data

HEHE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 0.00488
-0.81%
$ 4.1 million $ 5,423
Jun 2, 2025 $ 0.00492
+0.98%
$ 4.13 million $ 5,584
Jun 1, 2025 $ 0.00487
+4.05%
$ 4.09 million $ 4,405
May 31, 2025 $ 0.00468
+5.98%
$ 3.93 million $ 4,554
May 30, 2025 $ 0.00477
-2.75%
$ 4.01 million $ 5,527
May 29, 2025 $ 0.0049
-0.81%
$ 4.12 million $ 5,616
May 28, 2025 $ 0.00494
-11.00%
$ 4.15 million $ 6,990
May 27, 2025 $ 0.00555
-0.74%
$ 4.67 million $ 4,912
May 26, 2025 $ 0.00559
-2.02%
$ 4.7 million $ 5,036
May 25, 2025 $ 0.00566
-2.16%
$ 4.75 million $ 5,454
May 24, 2025 $ 0.00578
-1.44%
$ 4.86 million $ 5,719
May 23, 2025 $ 0.00586
-18.60%
$ 4.93 million $ 11,643
May 22, 2025 $ 0.00654
+20.16%
$ 5.5 million $ 12,935
May 21, 2025 $ 0.00544
+5.87%
$ 4.58 million $ 4,902
May 20, 2025 $ 0.00514
-4.86%
$ 4.32 million $ 5,091
May 19, 2025 $ 0.00541
+10.39%
$ 4.55 million $ 6,899
May 15, 2025 $ 0.0058
-6.04%
$ -- $ 5,879
May 14, 2025 $ 0.00616
-8.72%
$ 5.18 million $ 6,090
May 13, 2025 $ 0.00675
+1.23%
$ 5.67 million $ 8,333
May 12, 2025 $ 0.00666
+1.11%
$ 5.6 million $ 11,799
May 11, 2025 $ 0.00659
-9.46%
$ 5.54 million $ 7,237
May 10, 2025 $ 0.00727
+14.22%
$ 6.11 million $ 10,046
May 9, 2025 $ 0.00605
+10.19%
$ 5.09 million $ 6,349
May 8, 2025 $ 0.00548
+11.41%
$ 4.61 million $ 5,573
May 7, 2025 $ 0.00492
+6.67%
$ 4.14 million $ 5,233
May 6, 2025 $ 0.00461
-2.76%
$ 3.87 million $ 4,107
May 5, 2025 $ 0.00474
-0.12%
$ 3.98 million $ 4,071
May 4, 2025 $ 0.00475
-0.71%
$ 3.99 million $ 4,495
May 3, 2025 $ 0.00477
+1.33%
$ 4.01 million $ 4,245
May 2, 2025 $ 0.00471
-2.54%
$ 3.96 million $ 4,894
May 1, 2025 $ 0.00483
-2.79%
$ 4.06 million $ 4,784
Apr 30, 2025 $ 0.00496
-3.23%
$ 4.17 million $ 4,653
Apr 29, 2025 $ 0.00508
-3.50%
$ 4.27 million $ 1
Apr 28, 2025 $ 0.00527
-5.61%
$ 4.43 million $ 5,029
Apr 27, 2025 $ 0.00558
+4.12%
$ 4.7 million $ 7,111
Apr 26, 2025 $ 0.00537
-2.74%
$ 4.51 million $ 5,865
Apr 25, 2025 $ 0.00552
+7.31%
$ 4.64 million $ 7,915
Apr 24, 2025 $ 0.00514
+1.88%
$ 4.32 million $ 6,965
Apr 23, 2025 $ 0.00504
-5.63%
$ 4.24 million $ 7,879
Apr 22, 2025 $ 0.00534
+22.00%
$ 4.49 million $ 6,922
Apr 21, 2025 $ 0.00438
-0.94%
$ 3.68 million $ 4,541
Apr 20, 2025 $ 0.00443
-3.56%
$ 3.72 million $ 4,126
Apr 19, 2025 $ 0.00458
+0.93%
$ 3.85 million $ 4,191
Apr 18, 2025 $ 0.00453
-5.78%
$ 3.81 million $ 4,390
Apr 17, 2025 $ 0.00481
-4.68%
$ 4.04 million $ 6,176
Apr 16, 2025 $ 0.00504
-2.85%
$ 4.24 million $ 4,717
Apr 15, 2025 $ 0.0052
+0.13%
$ 4.37 million $ 5,418
Apr 14, 2025 $ 0.00519
+7.41%
$ 4.36 million $ 5,333
Apr 13, 2025 $ 0.00483
-17.73%
$ 4.06 million $ 5,016
Apr 12, 2025 $ 0.00587
+18.49%
$ 4.94 million $ 6,303