hehe Historical Data

HEHE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $0.00462
-9.74%
$3.89 million $126,772
Jul 3, 2025 $0.00513
-2.72%
$4.31 million $25,800
Jul 2, 2025 $0.00527
+9.44%
$4.43 million $33,918
Jul 1, 2025 $0.00461
-8.26%
$4.05 million $91,989
Jun 30, 2025 $0.00586
-4.05%
$4.93 million $55,086
Jun 29, 2025 $0.00611
+5.00%
$5.14 million $52,231
Jun 28, 2025 $0.00537
+4.31%
$4.51 million $14,247
Jun 27, 2025 $0.00515
+9.79%
$4.33 million $41,976
Jun 26, 2025 $0.00469
-4.31%
$3.94 million $25,688
Jun 25, 2025 $0.0049
-2.96%
$4.12 million $34,697
Jun 24, 2025 $0.00505
-7.43%
$4.24 million $54,109
Jun 23, 2025 $0.00545
-4.77%
$4.58 million $66,371
Jun 22, 2025 $0.00572
+17.86%
$4.81 million $59,380
Jun 21, 2025 $0.00482
-9.79%
$4.05 million $23,017
Jun 20, 2025 $0.00534
-1.39%
$4.49 million $67,676
Jun 19, 2025 $0.00542
-11.98%
$4.56 million $67,034
Jun 18, 2025 $0.00615
-1.49%
$5.17 million $21,182
Jun 17, 2025 $0.00625
-4.26%
$5.25 million $48,542
Jun 16, 2025 $0.00653
-8.74%
$5.49 million $104,576
Jun 15, 2025 $0.00715
+13.63%
$6.01 million $129,962
Jun 14, 2025 $0.00629
+1.02%
$5.29 million $96,086
Jun 13, 2025 $0.00623
-4.05%
$5.24 million $165,363
Jun 12, 2025 $0.00649
+10.55%
$5.46 million $233,761
Jun 11, 2025 $0.00587
-2.67%
$4.94 million $438,921
Jun 10, 2025 $0.00601
+19.23%
$5.06 million $127,452
Jun 9, 2025 $0.00504
+2.16%
$4.24 million $34,658
Jun 8, 2025 $0.00494
-3.29%
$4.15 million $6,664
Jun 7, 2025 $0.0051
+29.44%
$4.29 million $9,080
Jun 6, 2025 $0.00393
+7.88%
$3.3 million $3,868
Jun 5, 2025 $0.00365
-12.95%
$3.06 million $5,005
Jun 4, 2025 $0.00419
-8.07%
$3.52 million $4,622
Jun 3, 2025 $0.00488
-0.81%
$4.1 million $5,423
Jun 2, 2025 $0.00492
+0.98%
$4.13 million $5,584
Jun 1, 2025 $0.00487
+4.05%
$4.09 million $4,405
May 31, 2025 $0.00468
+5.98%
$3.93 million $4,554
May 30, 2025 $0.00477
-2.75%
$4.01 million $5,527
May 29, 2025 $0.0049
-0.81%
$4.12 million $5,616
May 28, 2025 $0.00494
-11.00%
$4.15 million $6,990
May 27, 2025 $0.00555
-0.74%
$4.67 million $4,912
May 26, 2025 $0.00559
-2.02%
$4.7 million $5,036
May 25, 2025 $0.00566
-2.16%
$4.75 million $5,454
May 24, 2025 $0.00578
-1.44%
$4.86 million $5,719
May 23, 2025 $0.00586
-18.60%
$4.93 million $11,643
May 22, 2025 $0.00654
+20.16%
$5.5 million $12,935
May 21, 2025 $0.00544
+5.87%
$4.58 million $4,902
May 20, 2025 $0.00514
-4.86%
$4.32 million $5,091
May 19, 2025 $0.00541
+10.39%
$4.55 million $6,899
May 15, 2025 $0.0058
-6.04%
$-- $5,879
May 14, 2025 $0.00616
-8.72%
$5.18 million $6,090
May 13, 2025 $0.00675
+1.23%
$5.67 million $8,333