OLXA Token Historical Data

OLXA Page 16
Download
Date Close Price change Market cap Trading volume
Aug 4, 2019 $ 0.000809
-7.36%
$ 2.1 million $ 327,355
Aug 3, 2019 $ 0.000873
-16.68%
$ 2.27 million $ 236,612
Aug 2, 2019 $ 0.00105
-2.59%
$ 2.72 million $ 251,967
Aug 1, 2019 $ 0.00108
+29.71%
$ 2.8 million $ 256,671
Jul 31, 2019 $ 0.00083
+11.64%
$ 2.16 million $ 248,693
Jul 30, 2019 $ 0.000743
-40.95%
$ 1.93 million $ 394,668
Jul 29, 2019 $ 0.00126
+23.77%
$ 3.27 million $ 229,821
Jul 28, 2019 $ 0.00102
+21.32%
$ 2.64 million $ 273,035
Jul 27, 2019 $ 0.000838
-19.49%
$ 2.18 million $ 233,227
Jul 26, 2019 $ 0.00104
+15.90%
$ 2.71 million $ 286,783
Jul 25, 2019 $ 0.000898
-21.25%
$ 2.34 million $ 248,283
Jul 24, 2019 $ 0.00114
+11.22%
$ 2.97 million $ 306,184
Jul 23, 2019 $ 0.00103
-12.17%
$ 2.67 million $ 410,101
Jul 22, 2019 $ 0.00117
+2.91%
$ 3.04 million $ 278,771
Jul 21, 2019 $ 0.00113
+3.84%
$ 2.95 million $ 312,784
Jul 20, 2019 $ 0.00109
+1.59%
$ 2.84 million $ 300,939
Jul 19, 2019 $ 0.00108
-30.06%
$ 2.8 million $ 565,326
Jul 18, 2019 $ 0.00154
+40.93%
$ 4 million $ 601,229
Jul 17, 2019 $ 0.00109
-2.56%
$ 2.84 million $ 296,035
Jul 16, 2019 $ 0.00112
-0.04%
$ 2.91 million $ 392,380
Jul 15, 2019 $ 0.00112
+27.97%
$ 2.91 million $ 306,246
Jul 14, 2019 $ 0.000875
-20.90%
$ 2.27 million $ 237,180
Jul 13, 2019 $ 0.00111
-6.47%
$ 2.88 million $ 301,964
Jul 12, 2019 $ 0.00118
-33.53%
$ 3.07 million $ 327,669
Jul 11, 2019 $ 0.00178
-10.49%
$ 4.63 million $ 492,190
Jul 10, 2019 $ 0.00199
+4.20%
$ 5.17 million $ 987,179
Jul 9, 2019 $ 0.00191
+10.90%
$ 4.96 million $ 406,528
Jul 8, 2019 $ 0.00172
-0.89%
$ 4.47 million $ 1.04 million
Jul 7, 2019 $ 0.00174
+8.74%
$ 4.51 million $ 478,487
Jul 6, 2019 $ 0.0016
-12.96%
$ 4.15 million $ 436,500
Jul 5, 2019 $ 0.00183
-3.55%
$ 4.77 million $ 504,682
Jul 4, 2019 $ 0.0019
-3.96%
$ 4.94 million $ 513,342
Jul 3, 2019 $ 0.00198
-0.09%
$ 5.15 million $ 543,328
Jul 2, 2019 $ 0.00198
+86.90%
$ 5.15 million $ 537,849
Jul 1, 2019 $ 0.00106
-33.37%
$ 2.76 million $ 294,385
Jun 30, 2019 $ 0.00159
+22.97%
$ 4.14 million $ 142,793
Jun 29, 2019 $ 0.00129
-0.92%
$ 3.37 million $ 348,178
Jun 28, 2019 $ 0.00131
-14.60%
$ 3.4 million $ 298,565
Jun 27, 2019 $ 0.00153
-4.74%
$ 3.98 million $ 413,690
Jun 26, 2019 $ 0.00161
+7.92%
$ 4.18 million $ 318,608
Jun 25, 2019 $ 0.00149
+32.80%
$ 3.87 million $ 1.57 million
Jun 24, 2019 $ 0.00112
-21.45%
$ 2.91 million $ 301,620
Jun 23, 2019 $ 0.00143
+6.28%
$ 3.71 million $ 380,838
Jun 22, 2019 $ 0.00134
+0.20%
$ 3.49 million $ 366,060
Jun 21, 2019 $ 0.00134
+8.23%
$ 3.48 million $ 404,816
Jun 20, 2019 $ 0.00124
-22.77%
$ 3.22 million $ 379,188
Jun 19, 2019 $ 0.0016
+118.31%
$ 4.17 million $ 185,262
Jun 18, 2019 $ 0.000734
-64.48%
$ 1.91 million $ 106,160
Jun 17, 2019 $ 0.00207
+1.50%
$ 5.38 million $ 556,549
Jun 16, 2019 $ 0.00293
+19.68%
$ 7.63 million $ 813,858