OLXA Token Historical Data

OLXA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 15, 2019 $ 0.00245
+23.46%
$ 6.38 million $ 575,993
Jun 14, 2019 $ 0.00199
+5.67%
$ 5.16 million $ 480,832
Jun 13, 2019 $ 0.00188
-13.96%
$ 4.89 million $ 520,767
Jun 12, 2019 $ 0.00218
-15.11%
$ 5.68 million $ 594,152
Jun 11, 2019 $ 0.00257
-22.83%
$ 6.69 million $ 677,155
Jun 10, 2019 $ 0.00333
+91.12%
$ 8.67 million $ 381,924
Jun 9, 2019 $ 0.00174
-5.06%
$ 4.54 million $ 388,410
Jun 8, 2019 $ 0.00184
-43.13%
$ 4.78 million $ 486,463
Jun 7, 2019 $ 0.00323
+67.68%
$ 8.4 million $ 871,289
Jun 6, 2019 $ 0.00193
-1.94%
$ 5.01 million $ 505,218
Jun 5, 2019 $ 0.00197
+20.02%
$ 5.11 million $ 530,784
Jun 4, 2019 $ 0.00164
-25.07%
$ 4.26 million $ 433,173
Jun 3, 2019 $ 0.00218
-39.14%
$ 5.68 million $ 581,781
Jun 2, 2019 $ 0.00359
-66.52%
$ 9.33 million $ 977,026
Jun 1, 2019 $ 0.0107
+1,092.35%
$ 27.88 million $ 2.79 million
May 31, 2019 $ 0.000899
-6.17%
$ 2.34 million $ 244,662
May 30, 2019 $ 0.000958
-29.99%
$ 2.49 million $ 253,912
May 29, 2019 $ 0.00137
-14.37%
$ 3.56 million $ 312,748
May 28, 2019 $ 0.0016
-39.38%
$ 4.16 million $ 412,158
May 27, 2019 $ 0.00264
+103.36%
$ 6.85 million $ 695,572
May 26, 2019 $ 0.0013
+72.34%
$ 3.37 million $ 350,473
May 25, 2019 $ 0.000752
-13.82%
$ 1.96 million $ 203,275
May 24, 2019 $ 0.000873
-60.65%
$ 2.27 million $ 232,002
May 23, 2019 $ 0.00222
+25.11%
$ 5.77 million $ 249,383
May 22, 2019 $ 0.00264
+0.94%
$ 6.86 million $ 1
May 21, 2019 $ 0.00261
+0.78%
$ 6.8 million $ 0
May 20, 2019 $ 0.00259
+289.21%
$ 6.74 million $ 0
May 19, 2019 $ 0.000666
-81.03%
$ 1.73 million $ 36
May 18, 2019 $ 0.00351
-2.66%
$ 9.13 million $ 222
May 17, 2019 $ 0.00361
+88.60%
$ 9.38 million $ 228
May 16, 2019 $ 0.00214
+8.69%
$ 5.55 million $ 13,988
May 15, 2019 $ 0.00196
-37.39%
$ 5.11 million $ 31,901
May 14, 2019 $ 0.00314
-23.74%
$ 8.16 million $ 50,505
May 13, 2019 $ 0.00411
+140.19%
$ 10.7 million $ 40,399
May 12, 2019 $ 0.00171
-15.15%
$ 4.45 million $ 10,316
May 11, 2019 $ 0.00202
+11.51%
$ 5.25 million $ 33,892
May 10, 2019 $ 0.00181
+10.25%
$ 4.71 million $ 29,346
May 9, 2019 $ 0.00164
-1.86%
$ 4.27 million $ 27,475
Download