OLXA Token Historical Data

OLXA Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 2021 $ 0.000274
-4.47%
$ 713,445 $ 2,109
May 26, 2021 $ 0.000287
+6.58%
$ 745,568 $ 2,204
May 25, 2021 $ 0.00027
+2.35%
$ 700,883 $ 2,072
May 24, 2021 $ 0.000263
+24.48%
$ 684,166 $ 2,023
May 23, 2021 $ 0.00021
-8.55%
$ 546,767 $ 1,616
May 22, 2021 $ 0.000231
-4.58%
$ 599,347 $ 1,772
May 21, 2021 $ 0.00024
-13.39%
$ 624,628 $ 1,847
May 20, 2021 $ 0.000277
+11.07%
$ 720,905 $ 2,131
May 19, 2021 $ 0.000251
-26.05%
$ 652,957 $ 1,930
May 18, 2021 $ 0.000339
+3.11%
$ 881,987 $ 2,607
May 17, 2021 $ 0.00033
-8.24%
$ 856,756 $ 2,533
May 16, 2021 $ 0.000361
-1.39%
$ 938,613 $ 2,765
May 15, 2021 $ 0.000367
-9.98%
$ 953,855 $ 2,820
May 14, 2021 $ 0.000408
+9.36%
$ 1.06 million $ 3,133
May 13, 2021 $ 0.000373
-5.40%
$ 969,052 $ 2,865
May 12, 2021 $ 0.000397
-5.74%
$ 1.03 million $ 3,053
May 11, 2021 $ 0.00042
+7.88%
$ 1.09 million $ 3,229
May 6, 2021 $ 0.000353
-1.15%
$ 918,862 $ 2,716
May 5, 2021 $ 0.000358
+9.28%
$ 930,856 $ 2,752
May 4, 2021 $ 0.000329
-6.09%
$ 855,012 $ 2,517
May 3, 2021 $ 0.00035
+17.47%
$ 910,295 $ 2,700
May 2, 2021 $ 0.000298
+0.48%
$ 775,135 $ 2,291
May 1, 2021 $ 0.000297
+6.03%
$ 771,507 $ 2,281
Apr 30, 2021 $ 0.00028
+0.58%
$ 726,781 $ 2,149
Apr 29, 2021 $ 0.000278
+0.58%
$ 722,131 $ 2,135
Apr 28, 2021 $ 0.000276
+3.37%
$ 717,208 $ 2,120
Apr 27, 2021 $ 0.000266
+3.43%
$ 692,196 $ 2,046
Apr 26, 2021 $ 0.000257
+10.29%
$ 668,552 $ 1,973
Apr 25, 2021 $ 0.000233
-0.29%
$ 605,176 $ 1,789
Apr 21, 2021 $ 0.000233
-0.91%
$ 605,673 $ 1,790
Apr 20, 2021 $ 0.000235
+7.59%
$ 611,130 $ 1,807
Apr 19, 2021 $ 0.000218
-3.76%
$ 567,947 $ 1,679
Apr 18, 2021 $ 0.000227
-3.78%
$ 591,092 $ 1,747
Apr 17, 2021 $ 0.000237
-6.07%
$ 615,348 $ 1,819
Apr 16, 2021 $ 0.000252
-0.46%
$ 655,502 $ 1,912
Apr 15, 2021 $ 0.000253
+3.41%
$ 658,796 $ 1,948
Apr 14, 2021 $ 0.000245
+5.72%
$ 637,294 $ 1,884
Apr 13, 2021 $ 0.000232
+7.36%
$ 602,784 $ 1,782
Apr 12, 2021 $ 0.000216
-0.81%
$ 561,465 $ 1,660
Apr 11, 2021 $ 0.000218
+0.91%
$ 565,937 $ 1,673
Apr 10, 2021 $ 0.000216
-76.38%
$ 560,395 $ 1,657
Apr 9, 2021 $ 0.000912
+334.68%
$ 2.37 million $ 4,752
Apr 8, 2021 $ 0.00021
+4.83%
$ 545,836 $ 1,614
Apr 7, 2021 $ 0.000201
-11.23%
$ 522,759 $ 1,545
Apr 6, 2021 $ 0.000227
+6.54%
$ 589,342 $ 1,677
Apr 5, 2021 $ 0.000213
+1.62%
$ 552,593 $ 1,634
Apr 4, 2021 $ 0.000209
+0.18%
$ 543,881 $ 1,608
Apr 3, 2021 $ 0.000209
-0.72%
$ 544,306 $ 1,570
Apr 2, 2021 $ 0.000206
+4.20%
$ 535,385 $ 1,583
Apr 1, 2021 $ 0.000198
+3.24%
$ 514,444 $ 1,521