OLXA Token Historical Data

OLXA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 2021 $ 0.000981
+7.97%
$ 2.55 million $ 0
Feb 7, 2021 $ 0.000908
+10.22%
$ 2.36 million $ 0
Feb 6, 2021 $ 0.000825
+4.48%
$ 2.15 million $ 1,240
Feb 5, 2021 $ 0.000298
+3.43%
$ 773,979 $ 2,164
Feb 4, 2021 $ 0.00029
-61.16%
$ 754,185 $ 2,109
Feb 3, 2021 $ 0.000747
+173.87%
$ 1.94 million $ 4
Feb 2, 2021 $ 0.000273
-61.43%
$ 709,463 $ 1,520
Feb 1, 2021 $ 0.000707
+197.22%
$ 1.84 million $ 1,816
Jan 30, 2021 $ 0.000821
+229.87%
$ 2.13 million $ 1,838
Jan 29, 2021 $ 0.000249
-69.96%
$ 646,712 $ 1,918
Jan 28, 2021 $ 0.000828
+267.47%
$ 2.15 million $ 1,805
Jan 27, 2021 $ 0.000225
-3.04%
$ 585,861 $ 1,327
Jan 26, 2021 $ 0.000235
-1.61%
$ 611,388 $ 939
Jan 24, 2021 $ 0.000868
+291.41%
$ 2.26 million $ 1,877
Jan 23, 2021 $ 0.000222
-2.25%
$ 576,159 $ 1,349
Jan 22, 2021 $ 0.000211
+3.56%
$ 548,749 $ 1,193
Jan 21, 2021 $ 0.000206
-81.02%
$ 534,772 $ 1,162
Jan 20, 2021 $ 0.00109
+314.51%
$ 2.82 million $ 2,646
Jan 19, 2021 $ 0.000262
-63.54%
$ 682,497 $ 1,043
Jan 18, 2021 $ 0.00072
+208.02%
$ 1.87 million $ 1,560
Jan 17, 2021 $ 0.000234
-72.06%
$ 607,949 $ 1,413
Jan 16, 2021 $ 0.000838
+262.73%
$ 2.18 million $ 1,838
Jan 15, 2021 $ 0.000231
-40.65%
$ 600,217 $ 920
Jan 14, 2021 $ 0.000388
+7.38%
$ 1.01 million $ 4,873
Jan 13, 2021 $ 0.000361
-26.76%
$ 939,852 $ 1,347
Jan 12, 2021 $ 0.000493
+41.35%
$ 1.28 million $ 4,498
Jan 11, 2021 $ 0.000349
-46.25%
$ 907,579 $ 1,240
Jan 10, 2021 $ 0.00065
+2.20%
$ 1.69 million $ 4,004
Jan 9, 2021 $ 0.000637
+5.98%
$ 1.66 million $ 4,578
Jan 8, 2021 $ 0.000601
-11.04%
$ 1.56 million $ 5,499
Jan 7, 2021 $ 0.000676
+3.52%
$ 1.76 million $ 4,028
Jan 6, 2021 $ 0.000652
+8.46%
$ 1.7 million $ 3,719
Jan 5, 2021 $ 0.000601
+4.89%
$ 1.56 million $ 3,443
Jan 4, 2021 $ 0.000674
-0.80%
$ 1.75 million $ 7,762
Jan 3, 2021 $ 0.000679
+8.10%
$ 1.77 million $ 7,815
Jan 2, 2021 $ 0.000628
+3.23%
$ 1.63 million $ 7,456
Jan 1, 2021 $ 0.000608
+46.37%
$ 1.58 million $ 6,438
Dec 31, 2020 $ 0.000416
-3.89%
$ 1.08 million $ 3,638
Dec 30, 2020 $ 0.000433
-7.58%
$ 1.12 million $ 3,398
Dec 29, 2020 $ 0.000434
+0.62%
$ 1.13 million $ 4,937
Dec 28, 2020 $ 0.000425
+5.70%
$ 1.11 million $ 5,205
Dec 27, 2020 $ 0.000391
+19.12%
$ 1.02 million $ 2,985
Dec 26, 2020 $ 0.000326
-8.85%
$ 848,183 $ 3,766
Dec 25, 2020 $ 0.00035
-0.24%
$ 911,228 $ 4,794
Dec 24, 2020 $ 0.000354
+2.35%
$ 920,134 $ 4,843
Dec 23, 2020 $ 0.00035
-21.03%
$ 909,069 $ 4,486
Dec 22, 2020 $ 0.000441
+2.03%
$ 1.15 million $ 2,411
Dec 21, 2020 $ 0.000436
-8.03%
$ 1.13 million $ 3,636
Dec 20, 2020 $ 0.000476
+1.45%
$ 1.24 million $ 1,369
Dec 19, 2020 $ 0.000477
+3.85%
$ 1.24 million $ 1,372