OLXA Token Historical Data

OLXA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2020 $ 0.000455
+0.78%
$ 1.18 million $ 4
Dec 17, 2020 $ 0.000457
+6.27%
$ 1.19 million $ 1,318
Dec 16, 2020 $ 0.000427
+29.49%
$ 1.11 million $ 3,768
Dec 15, 2020 $ 0.00033
+0.14%
$ 858,484 $ 3,399
Dec 14, 2020 $ 0.000397
+2.17%
$ 1.03 million $ 2,008
Dec 13, 2020 $ 0.000394
-0.21%
$ 1.02 million $ 3,239
Dec 12, 2020 $ 0.00038
+8.58%
$ 987,445 $ 2,836
Dec 11, 2020 $ 0.000384
+3.18%
$ 998,403 $ 1,232
Dec 10, 2020 $ 0.000378
-0.36%
$ 983,277 $ 1,959
Dec 9, 2020 $ 0.000382
+3.30%
$ 993,981 $ 2,738
Dec 8, 2020 $ 0.000372
-9.99%
$ 968,268 $ 2,836
Dec 7, 2020 $ 0.000414
+26.34%
$ 1.08 million $ 1,367
Dec 6, 2020 $ 0.000328
-17.40%
$ 852,414 $ 3,038
Dec 5, 2020 $ 0.000394
+1.60%
$ 1.02 million $ 3,407
Dec 4, 2020 $ 0.000386
-4.84%
$ 1 million $ 2,152
Dec 3, 2020 $ 0.000405
+5.11%
$ 1.05 million $ 3,137
Dec 2, 2020 $ 0.000409
+2.66%
$ 1.06 million $ 1,406
Dec 1, 2020 $ 0.000396
-1.57%
$ 1.03 million $ 2,097
Nov 30, 2020 $ 0.000382
+5.33%
$ 992,148 $ 3,023
Nov 29, 2020 $ 0.000362
+0.32%
$ 941,652 $ 677
Nov 28, 2020 $ 0.000361
+1.49%
$ 938,519 $ 2,933
Nov 27, 2020 $ 0.000355
+1.75%
$ 924,120 $ 2,317
Nov 26, 2020 $ 0.000349
-9.79%
$ 907,711 $ 3,107
Nov 25, 2020 $ 0.000387
-7.39%
$ 1.01 million $ 2,329
Nov 24, 2020 $ 0.000418
-7.76%
$ 1.09 million $ 1,532
Nov 23, 2020 $ 0.000453
+18.88%
$ 1.18 million $ 3,958
Nov 22, 2020 $ 0.000381
+1.21%
$ 990,892 $ 2,343
Nov 21, 2020 $ 0.000377
+4.62%
$ 979,336 $ 3,290
Nov 20, 2020 $ 0.00036
+6.10%
$ 935,905 $ 2,425
Nov 19, 2020 $ 0.000339
+2.49%
$ 882,020 $ 2,220
Nov 18, 2020 $ 0.000331
-2.14%
$ 860,857 $ 3,024
Nov 17, 2020 $ 0.000338
+13.63%
$ 879,880 $ 3,590
Nov 16, 2020 $ 0.000323
+4.61%
$ 840,785 $ 0.1
Nov 15, 2020 $ 0.000309
-0.01%
$ 803,825 $ 2,865
Nov 14, 2020 $ 0.000309
-3.05%
$ 804,076 $ 2,623
Nov 13, 2020 $ 0.000319
+1.67%
$ 829,293 $ 2,463
Nov 12, 2020 $ 0.000314
-1.38%
$ 815,653 $ 2,423
Nov 11, 2020 $ 0.000318
+4.75%
$ 827,078 $ 2,423
Nov 10, 2020 $ 0.000304
-10.62%
$ 789,440 $ 2,241
Nov 9, 2020 $ 0.00034
-1.65%
$ 883,600 $ 2,674
Nov 8, 2020 $ 0.000346
+4.84%
$ 898,584 $ 2,713
Nov 7, 2020 $ 0.00033
-26.95%
$ 857,083 $ 2,552
Nov 6, 2020 $ 0.000451
+35.86%
$ 1.17 million $ 911
Nov 5, 2020 $ 0.000332
+5.16%
$ 863,132 $ 2,718
Nov 4, 2020 $ 0.000316
+11.61%
$ 820,661 $ 2,207
Nov 3, 2020 $ 0.000283
-11.73%
$ 735,081 $ 1,386
Nov 2, 2020 $ 0.00032
+3.20%
$ 832,782 $ 2,282
Nov 1, 2020 $ 0.00031
-0.01%
$ 806,731 $ 2,890
Oct 31, 2020 $ 0.00031
+0.65%
$ 806,791 $ 2,713
Oct 30, 2020 $ 0.000308
+2.79%
$ 801,464 $ 2,720