OLXA Token Historical Data

OLXA Page 8
Download
Date Close Price change Market cap Trading volume
Sep 9, 2020 $ 0.000254
-6.50%
$ 659,457 $ 3,302
Sep 8, 2020 $ 0.000271
-3.73%
$ 705,228 $ 2,149
Sep 7, 2020 $ 0.000256
+0.39%
$ 664,998 $ 3,393
Sep 6, 2020 $ 0.000255
+3.29%
$ 662,654 $ 3,361
Sep 5, 2020 $ 0.000246
-8.56%
$ 640,033 $ 3,330
Sep 4, 2020 $ 0.000269
+1.80%
$ 700,516 $ 3,459
Sep 3, 2020 $ 0.000265
-12.28%
$ 689,228 $ 3,447
Sep 2, 2020 $ 0.000302
-9.96%
$ 785,997 $ 3,824
Sep 1, 2020 $ 0.000336
-0.80%
$ 872,973 $ 7,013
Aug 31, 2020 $ 0.000339
+13.17%
$ 880,435 $ 2,684
Aug 30, 2020 $ 0.000299
-0.60%
$ 777,434 $ 8,328
Aug 29, 2020 $ 0.000301
+8.44%
$ 782,667 $ 3,288
Aug 28, 2020 $ 0.000269
-1.36%
$ 699,483 $ 5,876
Aug 27, 2020 $ 0.000273
-3.16%
$ 709,187 $ 4,509
Aug 26, 2020 $ 0.000282
+0.78%
$ 732,334 $ 4,219
Aug 25, 2020 $ 0.00028
+18.81%
$ 727,056 $ 8,411
Aug 24, 2020 $ 0.000235
-10.90%
$ 612,107 $ 1,270
Aug 23, 2020 $ 0.000264
+4.96%
$ 687,288 $ 3,354
Aug 22, 2020 $ 0.000252
-6.80%
$ 654,646 $ 3,553
Aug 21, 2020 $ 0.00027
-3.91%
$ 702,513 $ 3,162
Aug 20, 2020 $ 0.000281
+1.57%
$ 731,257 $ 3,433
Aug 19, 2020 $ 0.000277
-2.42%
$ 719,702 $ 3,420
Aug 18, 2020 $ 0.000284
-2.23%
$ 737,675 $ 3,427
Aug 17, 2020 $ 0.00029
-6.25%
$ 754,885 $ 3,519
Aug 16, 2020 $ 0.00031
+0.29%
$ 805,096 $ 4,627
Aug 15, 2020 $ 0.000309
-1.25%
$ 802,839 $ 4,780
Aug 14, 2020 $ 0.000313
+32.88%
$ 812,653 $ 4,630
Aug 13, 2020 $ 0.000235
-12.25%
$ 611,788 $ 2,720
Aug 12, 2020 $ 0.000268
+2.75%
$ 697,360 $ 3,700
Aug 11, 2020 $ 0.000261
-5.25%
$ 678,783 $ 3,570
Aug 10, 2020 $ 0.000275
+0.98%
$ 716,109 $ 3,471
Aug 9, 2020 $ 0.000273
+1.55%
$ 708,729 $ 3,306
Aug 8, 2020 $ 0.000268
-25.05%
$ 696,300 $ 4,052
Aug 7, 2020 $ 0.000236
-21.03%
$ 612,558 $ 551
Aug 6, 2020 $ 0.000298
+9.98%
$ 775,737 $ 2,129
Aug 5, 2020 $ 0.000271
-4.61%
$ 705,369 $ 3,802
Aug 4, 2020 $ 0.000284
+1.47%
$ 739,396 $ 4,504
Aug 3, 2020 $ 0.00028
+26.50%
$ 729,283 $ 4,845
Aug 2, 2020 $ 0.000365
+14.29%
$ 950,033 $ 3,372
Aug 1, 2020 $ 0.00032
+6.50%
$ 831,255 $ 4,524
Jul 31, 2020 $ 0.0003
-8.45%
$ 780,426 $ 4,349
Jul 30, 2020 $ 0.000328
+20.98%
$ 852,690 $ 5,815
Jul 29, 2020 $ 0.000271
+1.51%
$ 704,679 $ 6,812
Jul 28, 2020 $ 0.000267
-16.31%
$ 693,975 $ 5,524
Jul 27, 2020 $ 0.000319
+22.93%
$ 828,760 $ 2,977
Jul 26, 2020 $ 0.000259
+2.03%
$ 674,030 $ 6,164
Jul 25, 2020 $ 0.000254
+6.78%
$ 660,268 $ 6,017
Jul 24, 2020 $ 0.000238
+4.21%
$ 617,882 $ 5,943
Jul 23, 2020 $ 0.000228
-0.37%
$ 592,582 $ 10,333
Jul 22, 2020 $ 0.000229
+7.30%
$ 594,491 $ 4,701