OLXA Token Historical Data

OLXA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 2020 $ 0.000213
-4.71%
$ 553,995 $ 8,917
Jul 20, 2020 $ 0.000224
+4.13%
$ 581,444 $ 2,536
Jul 19, 2020 $ 0.000215
+5.86%
$ 558,492 $ 9,784
Jul 18, 2020 $ 0.000203
+11.59%
$ 527,595 $ 9,530
Jul 17, 2020 $ 0.000182
-9.74%
$ 472,824 $ 1,180
Jul 16, 2020 $ 0.000202
-2.14%
$ 524,013 $ 2,924
Jul 15, 2020 $ 0.000206
+10.91%
$ 535,563 $ 4,497
Jul 14, 2020 $ 0.000186
+4.98%
$ 482,914 $ 7,591
Jul 13, 2020 $ 0.000177
-16.33%
$ 460,183 $ 4,415
Jul 12, 2020 $ 0.000211
+1.49%
$ 549,728 $ 4,439
Jul 11, 2020 $ 0.000208
-0.93%
$ 541,558 $ 4,598
Jul 10, 2020 $ 0.00021
+11.93%
$ 546,588 $ 6,379
Jul 9, 2020 $ 0.000188
+3.16%
$ 488,330 $ 6,826
Jul 8, 2020 $ 0.000182
-21.73%
$ 473,339 $ 4,790
Jul 7, 2020 $ 0.000232
-8.46%
$ 604,446 $ 1,913
Jul 6, 2020 $ 0.000254
+121.98%
$ 660,301 $ 1,631
Jul 5, 2020 $ 0.000114
-29.07%
$ 297,320 $ 2
Jul 4, 2020 $ 0.000161
-18.97%
$ 418,990 $ 5,698
Jul 3, 2020 $ 0.000199
+20.48%
$ 517,004 $ 2,021
Jul 2, 2020 $ 0.000165
-24.47%
$ 429,136 $ 4,583
Jul 1, 2020 $ 0.000218
+9.02%
$ 567,924 $ 10,084
Jun 30, 2020 $ 0.0002
-6.85%
$ 521,196 $ 1,962
Jun 29, 2020 $ 0.000215
-9.77%
$ 559,611 $ 4,695
Jun 28, 2020 $ 0.000238
+23.88%
$ 619,871 $ 5,552
Jun 27, 2020 $ 0.000192
-2.91%
$ 500,403 $ 4,322
Jun 26, 2020 $ 0.000198
-1.27%
$ 515,366 $ 4,395
Jun 25, 2020 $ 0.000201
-1.70%
$ 522,101 $ 4,421
Jun 24, 2020 $ 0.000204
-2.96%
$ 531,102 $ 4,574
Jun 23, 2020 $ 0.00021
-11.72%
$ 547,243 $ 4,613
Jun 22, 2020 $ 0.000238
+21.72%
$ 619,900 $ 8,022
Jun 21, 2020 $ 0.000196
-0.03%
$ 509,134 $ 4,456
Jun 20, 2020 $ 0.000196
-1.12%
$ 509,311 $ 4,911
Jun 19, 2020 $ 0.000198
-2.45%
$ 514,707 $ 4,550
Jun 18, 2020 $ 0.000203
-0.09%
$ 527,740 $ 5,584
Jun 17, 2020 $ 0.000203
-0.29%
$ 528,282 $ 5,653
Jun 16, 2020 $ 0.000204
+152.05%
$ 529,781 $ 8,518
Jun 15, 2020 $ 0.0000808
-58.78%
$ 210,201 $ 2
Jun 14, 2020 $ 0.000196
-7.63%
$ 510,141 $ 2,958
Jun 13, 2020 $ 0.000212
-6.37%
$ 552,209 $ 9,061
Jun 12, 2020 $ 0.000191
-4.51%
$ 496,877 $ 0
Jun 11, 2020 $ 0.0002
-7.21%
$ 520,527 $ 2,566
Jun 10, 2020 $ 0.000216
+0.93%
$ 560,871 $ 4,769
Jun 9, 2020 $ 0.000214
-0.90%
$ 555,605 $ 4,857
Jun 8, 2020 $ 0.000216
+1.07%
$ 560,858 $ 8,579
Jun 7, 2020 $ 0.000213
-0.25%
$ 554,755 $ 3,665
Jun 6, 2020 $ 0.000214
-0.02%
$ 556,159 $ 4,801
Jun 5, 2020 $ 0.000214
-2.10%
$ 556,365 $ 4,772
Jun 4, 2020 $ 0.000219
+2.40%
$ 568,453 $ 4,834
Jun 3, 2020 $ 0.000214
+0.29%
$ 555,128 $ 5,698
Jun 2, 2020 $ 0.000213
-14.13%
$ 553,341 $ 4,817