GoChapaaCoin Historical Data

GXP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.0₅859
+0.00%
$ 18,039 $ 104
Dec 12, 7 PM $ 0.0₅859
+0.00%
$ 18,039 $ 104
Dec 12, 6 PM $ 0.0₅859
+0.00%
$ 18,039 $ 104
Dec 12, 5 PM $ 0.0₅859
+0.00%
$ 18,039 $ 104
Dec 12, 4 PM $ 0.0₅859
+0.00%
$ 18,039 $ 104
Dec 12, 3 PM $ 0.0₅859
+0.00%
$ 18,039 $ 104
Dec 12, 2 PM $ 0.0₅859
+0.00%
$ 18,039 $ 104
Dec 12, 1 PM $ 0.0₅859
+0.00%
$ 18,039 $ 129
Dec 12, 12 PM $ 0.0₅859
+0.00%
$ 18,039 $ 129
Dec 12, 11 AM $ 0.0₅859
+0.00%
$ 18,039 $ 129
Dec 12, 10 AM $ 0.0₅859
+0.00%
$ 18,039 $ 129
Dec 12, 9 AM $ 0.0₅859
+0.00%
$ 18,039 $ 129
Dec 12, 8 AM $ 0.0₅859
+2.51%
$ 18,039 $ 129
Dec 12, 7 AM $ 0.0₅838
+2.20%
$ 17,598 $ 124
Dec 12, 6 AM $ 0.0₅82
+0.00%
$ 17,220 $ 114
Dec 12, 5 AM $ 0.0₅82
+0.00%
$ 17,220 $ 114
Dec 12, 4 AM $ 0.0₅82
+0.00%
$ 17,220 $ 114
Dec 12, 3 AM $ 0.0₅82
+0.00%
$ 17,220 $ 114
Dec 11, 9 PM $ 0.00001
+0.00%
$ 21,000 $ 25
Dec 11, 8 PM $ 0.00001
+0.00%
$ 21,000 $ 25
Dec 11, 7 PM $ 0.00001
+0.00%
$ 21,000 $ 25
Dec 11, 6 PM $ 0.00001
+0.00%
$ 21,000 $ 25
Dec 11, 5 PM $ 0.00001
+0.00%
$ 21,000 $ 25
Dec 11, 4 PM $ 0.00001
+0.00%
$ 21,000 $ 25
Dec 11, 3 PM $ 0.00001
+0.00%
$ 21,000 $ 25
Dec 11, 2 PM $ 0.00001
+0.00%
$ 21,000 $ 25
Dec 11, 5 AM $ 0.000011
+0.00%
$ 23,079 $ 29
Dec 11, 4 AM $ 0.000011
+0.00%
$ 23,079 $ 29
Dec 11, 3 AM $ 0.000011
+0.00%
$ 23,079 $ 29
Dec 11, 2 AM $ 0.000011
+0.00%
$ 23,079 $ 29
Dec 11, 1 AM $ 0.000011
+0.00%
$ 23,079 $ 29
Dec 11, 12 AM $ 0.000011
+0.00%
$ 23,079 $ 29
Dec 10, 11 PM $ 0.000011
+0.00%
$ 23,079 $ 29
Dec 10, 10 PM $ 0.000011
+0.00%
$ 23,079 $ 29
Dec 10, 9 PM $ 0.000011
+0.00%
$ 23,079 $ 29
Dec 10, 8 PM $ 0.000011
+0.00%
$ 23,079 $ 32
Dec 10, 7 PM $ 0.000011
+0.00%
$ 23,079 $ 50
Dec 10, 6 PM $ 0.000011
+0.00%
$ 23,079 $ 71
Dec 10, 5 PM $ 0.000011
+0.00%
$ 23,079 $ 79
Dec 10, 4 PM $ 0.000011
+0.00%
$ 23,079 $ 95
Dec 10, 3 PM $ 0.000011
+0.00%
$ 23,079 $ 113
Dec 10, 2 PM $ 0.000011
+0.00%
$ 23,079 $ 118
Dec 10, 1 PM $ 0.000011
+0.00%
$ 23,079 $ 125
Dec 10, 12 PM $ 0.000011
+0.00%
$ 23,079 $ 134
Dec 10, 11 AM $ 0.000011
+0.00%
$ 23,079 $ 143
Dec 10, 10 AM $ 0.000011
+0.00%
$ 23,079 $ 143
Dec 10, 9 AM $ 0.000011
+0.00%
$ 23,079 $ 150
Dec 10, 8 AM $ 0.000011
+0.00%
$ 23,079 $ 192
Dec 10, 7 AM $ 0.000011
+0.00%
$ 23,079 $ 236
Dec 10, 6 AM $ 0.000011
+0.00%
$ 23,079 $ 250