Invacio Historical Data

INV Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2019 $0.00404
+2.12%
$1.82 million $4,276
Nov 30, 2019 $0.00395
-3.76%
$1.78 million $2,964
Nov 29, 2019 $0.00411
+7.00%
$1.85 million $3,516
Nov 28, 2019 $0.00384
-0.50%
$1.73 million $3,545
Nov 27, 2019 $0.00387
+4.67%
$1.74 million $2,967
Nov 26, 2019 $0.0037
+1.93%
$1.66 million $2,983
Nov 25, 2019 $0.00362
+13.61%
$1.63 million $2,879
Nov 24, 2019 $0.00318
+4.52%
$1.43 million $3,392
Nov 23, 2019 $0.00304
+3.70%
$1.37 million $2,537
Nov 22, 2019 $0.00293
-7.77%
$1.32 million $3,549
Nov 21, 2019 $0.00317
-14.60%
$1.43 million $3,174
Nov 20, 2019 $0.00371
-6.54%
$1.67 million $4,530
Nov 19, 2019 $0.00397
+1.84%
$1.79 million $3,314
Nov 18, 2019 $0.0039
-13.15%
$1.76 million $4,986
Nov 17, 2019 $0.00449
+55.45%
$2.02 million $4,401
Nov 16, 2019 $0.00289
+0.90%
$1.3 million $2,512
Nov 15, 2019 $0.00287
-50.64%
$1.29 million $2,663
Nov 14, 2019 $0.00581
+11.94%
$2.62 million $4,172
Nov 13, 2019 $0.00519
-9.28%
$2.34 million $3,691
Nov 12, 2019 $0.00572
-6.59%
$2.58 million $3,738
Nov 11, 2019 $0.00613
+3.94%
$2.76 million $3,859
Nov 10, 2019 $0.0059
-11.28%
$2.66 million $5,136
Nov 9, 2019 $0.00665
+39.57%
$2.99 million $4,844
Nov 8, 2019 $0.00477
-26.74%
$2.15 million $3,985
Nov 7, 2019 $0.00651
+3.78%
$2.93 million $3,728
Nov 6, 2019 $0.00627
-2.28%
$2.82 million $5,237
Nov 5, 2019 $0.00641
+1.48%
$2.88 million $5,186
Nov 4, 2019 $0.00631
-5.77%
$2.84 million $4,439
Nov 3, 2019 $0.0067
+2.41%
$3.01 million $5,153
Nov 2, 2019 $0.00654
+5.73%
$2.94 million $2,703
Nov 1, 2019 $0.00619
-10.29%
$2.78 million $3,816
Oct 31, 2019 $0.0069
-11.26%
$3.1 million $5,170
Oct 30, 2019 $0.00777
+7.85%
$3.5 million $4,711
Oct 29, 2019 $0.00721
+7.80%
$3.24 million $3,859
Oct 28, 2019 $0.00669
-5.92%
$3.01 million $3,427
Oct 27, 2019 $0.00711
+2.26%
$3.2 million $4,056
Oct 26, 2019 $0.00692
-12.06%
$3.11 million $4,649
Oct 25, 2019 $0.00786
+28.72%
$3.54 million $3,589
Oct 24, 2019 $0.00611
+1.42%
$2.75 million $3,134
Oct 23, 2019 $0.00602
-6.55%
$2.71 million $3,415
Oct 22, 2019 $0.00644
+14.99%
$2.9 million $2,940
Oct 21, 2019 $0.0056
-4.66%
$2.52 million $3,199
Oct 20, 2019 $0.00588
-35.76%
$2.64 million $2,194
Oct 19, 2019 $0.00914
+11.31%
$4.11 million $3,863
Oct 18, 2019 $0.00821
+143.47%
$3.69 million $7,208
Oct 17, 2019 $0.00337
-14.08%
$1.52 million $3,486
Oct 16, 2019 $0.00393
-46.49%
$1.77 million $3,017
Oct 15, 2019 $0.00734
-0.05%
$3.3 million $3,843
Oct 14, 2019 $0.00734
-8.79%
$3.3 million $4,566
Oct 13, 2019 $0.00805
-14.53%
$3.62 million $3,592