Invacio Historical Data

INV Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2019 $ 0.00404
+2.12%
$ 1.82 million $ 4,276
Nov 30, 2019 $ 0.00395
-3.76%
$ 1.78 million $ 2,964
Nov 29, 2019 $ 0.00411
+7.00%
$ 1.85 million $ 3,516
Nov 28, 2019 $ 0.00384
-0.50%
$ 1.73 million $ 3,545
Nov 27, 2019 $ 0.00387
+4.67%
$ 1.74 million $ 2,967
Nov 26, 2019 $ 0.0037
+1.93%
$ 1.66 million $ 2,983
Nov 25, 2019 $ 0.00362
+13.61%
$ 1.63 million $ 2,879
Nov 24, 2019 $ 0.00318
+4.52%
$ 1.43 million $ 3,392
Nov 23, 2019 $ 0.00304
+3.70%
$ 1.37 million $ 2,537
Nov 22, 2019 $ 0.00293
-7.77%
$ 1.32 million $ 3,549
Nov 21, 2019 $ 0.00317
-14.60%
$ 1.43 million $ 3,174
Nov 20, 2019 $ 0.00371
-6.54%
$ 1.67 million $ 4,530
Nov 19, 2019 $ 0.00397
+1.84%
$ 1.79 million $ 3,314
Nov 18, 2019 $ 0.0039
-13.15%
$ 1.76 million $ 4,986
Nov 17, 2019 $ 0.00449
+55.45%
$ 2.02 million $ 4,401
Nov 16, 2019 $ 0.00289
+0.90%
$ 1.3 million $ 2,512
Nov 15, 2019 $ 0.00287
-50.64%
$ 1.29 million $ 2,663
Nov 14, 2019 $ 0.00581
+11.94%
$ 2.62 million $ 4,172
Nov 13, 2019 $ 0.00519
-9.28%
$ 2.34 million $ 3,691
Nov 12, 2019 $ 0.00572
-6.59%
$ 2.58 million $ 3,738
Nov 11, 2019 $ 0.00613
+3.94%
$ 2.76 million $ 3,859
Nov 10, 2019 $ 0.0059
-11.28%
$ 2.66 million $ 5,136
Nov 9, 2019 $ 0.00665
+39.57%
$ 2.99 million $ 4,844
Nov 8, 2019 $ 0.00477
-26.74%
$ 2.15 million $ 3,985
Nov 7, 2019 $ 0.00651
+3.78%
$ 2.93 million $ 3,728
Nov 6, 2019 $ 0.00627
-2.28%
$ 2.82 million $ 5,237
Nov 5, 2019 $ 0.00641
+1.48%
$ 2.88 million $ 5,186
Nov 4, 2019 $ 0.00631
-5.77%
$ 2.84 million $ 4,439
Nov 3, 2019 $ 0.0067
+2.41%
$ 3.01 million $ 5,153
Nov 2, 2019 $ 0.00654
+5.73%
$ 2.94 million $ 2,703
Nov 1, 2019 $ 0.00619
-10.29%
$ 2.78 million $ 3,816
Oct 31, 2019 $ 0.0069
-11.26%
$ 3.1 million $ 5,170
Oct 30, 2019 $ 0.00777
+7.85%
$ 3.5 million $ 4,711
Oct 29, 2019 $ 0.00721
+7.80%
$ 3.24 million $ 3,859
Oct 28, 2019 $ 0.00669
-5.92%
$ 3.01 million $ 3,427
Oct 27, 2019 $ 0.00711
+2.26%
$ 3.2 million $ 4,056
Oct 26, 2019 $ 0.00692
-12.06%
$ 3.11 million $ 4,649
Oct 25, 2019 $ 0.00786
+28.72%
$ 3.54 million $ 3,589
Oct 24, 2019 $ 0.00611
+1.42%
$ 2.75 million $ 3,134
Oct 23, 2019 $ 0.00602
-6.55%
$ 2.71 million $ 3,415
Oct 22, 2019 $ 0.00644
+14.99%
$ 2.9 million $ 2,940
Oct 21, 2019 $ 0.0056
-4.66%
$ 2.52 million $ 3,199
Oct 20, 2019 $ 0.00588
-35.76%
$ 2.64 million $ 2,194
Oct 19, 2019 $ 0.00914
+11.31%
$ 4.11 million $ 3,863
Oct 18, 2019 $ 0.00821
+143.47%
$ 3.69 million $ 7,208
Oct 17, 2019 $ 0.00337
-14.08%
$ 1.52 million $ 3,486
Oct 16, 2019 $ 0.00393
-46.49%
$ 1.77 million $ 3,017
Oct 15, 2019 $ 0.00734
-0.05%
$ 3.3 million $ 3,843
Oct 14, 2019 $ 0.00734
-8.79%
$ 3.3 million $ 4,566
Oct 13, 2019 $ 0.00805
-14.53%
$ 3.62 million $ 3,592